Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:32 | 200 | 89,12 |
23.10.24 19:07:32 | 100 | 89,11 |
23.10.24 19:07:32 | 100 | 89,11 |
23.10.24 19:07:32 | 103 | 89,12 |
23.10.24 19:07:03 | 200 | 89,10 |
23.10.24 19:06:41 | 200 | 89,10 |
23.10.24 19:06:37 | 152 | 89,11 |
23.10.24 19:06:37 | 152 | 89,11 |
23.10.24 19:06:25 | 100 | 89,12 |
23.10.24 19:06:25 | 100 | 89,12 |
23.10.24 19:06:25 | 100 | 89,12 |
23.10.24 19:05:25 | 200 | 89,15 |
23.10.24 19:05:25 | 100 | 89,14 |
23.10.24 19:05:19 | 100 | 89,14 |
23.10.24 19:05:19 | 100 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:15 | 100 | 89,12 |
23.10.24 19:04:45 | 100 | 89,14 |
23.10.24 19:04:45 | 354 | 89,14 |
23.10.24 19:04:30 | 100 | 89,18 |
23.10.24 19:04:30 | 100 | 89,16 |
23.10.24 19:04:30 | 100 | 89,14 |
23.10.24 19:04:30 | 100 | 89,16 |
23.10.24 19:04:30 | 100 | 89,16 |
23.10.24 19:04:30 | 100 | 89,16 |
23.10.24 19:04:30 | 300 | 89,16 |
23.10.24 19:04:30 | 100 | 89,16 |
23.10.24 19:04:11 | 100 | 89,19 |
23.10.24 19:04:11 | 200 | 89,18 |
23.10.24 19:03:56 | 100 | 89,18 |
23.10.24 19:03:56 | 100 | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:56 | 100 | 89,18 |
23.10.24 19:03:43 | 113 | 89,19 |
23.10.24 19:03:43 | 100 | 89,19 |
23.10.24 19:03:20 | 200 | 89,21 |
23.10.24 19:03:13 | 100 | 89,20 |
23.10.24 19:02:59 | 100 | 89,20 |
23.10.24 19:02:53 | 100 | 89,18 |
23.10.24 19:02:42 | 100 | 89,20 |
23.10.24 19:02:32 | 100 | 89,20 |
23.10.24 19:02:20 | 200 | 89,17 |
23.10.24 19:02:20 | 200 | 89,17 |
23.10.24 19:02:15 | 100 | 89,20 |
23.10.24 19:02:15 | 100 | 89,19 |
23.10.24 19:02:15 | 100 | 89,19 |
23.10.24 19:02:15 | 218 | 89,19 |