Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:59 | 100 | 89,17 |
23.10.24 19:15:34 | 100 | 89,17 |
23.10.24 19:15:13 | 100 | 89,16 |
23.10.24 19:15:02 | 100 | 89,16 |
23.10.24 19:15:02 | 334 | 89,18 |
23.10.24 19:14:37 | 200 | 89,15 |
23.10.24 19:14:37 | 100 | 89,15 |
23.10.24 19:14:37 | 100 | 89,15 |
23.10.24 19:14:37 | 100 | 89,15 |
23.10.24 19:14:37 | 100 | 89,15 |
23.10.24 19:14:37 | 100 | 89,15 |
23.10.24 19:14:37 | 100 | 89,15 |
23.10.24 19:14:37 | 100 | 89,15 |
23.10.24 19:14:30 | 148 | 89,14 |
23.10.24 19:14:30 | 100 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:30 | 100 | 89,14 |
23.10.24 19:14:30 | 100 | 89,14 |
23.10.24 19:14:20 | 100 | 89,11 |
23.10.24 19:14:20 | 198 | 89,10 |
23.10.24 19:14:20 | 100 | 89,09 |
23.10.24 19:14:14 | 100 | 89,09 |
23.10.24 19:14:12 | 100 | 89,08 |
23.10.24 19:13:58 | 100 | 89,10 |
23.10.24 19:13:57 | 100 | 89,09 |
23.10.24 19:13:57 | 100 | 89,09 |
23.10.24 19:13:56 | 100 | 89,10 |
23.10.24 19:13:33 | 100 | 89,08 |
23.10.24 19:13:33 | 200 | 89,09 |
23.10.24 19:12:54 | 100 | 89,10 |
23.10.24 19:12:46 | 100 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:45 | 100 | 89,10 |
23.10.24 19:12:16 | 100 | 89,09 |
23.10.24 19:12:16 | 200 | 89,09 |
23.10.24 19:12:16 | 200 | 89,09 |
23.10.24 19:11:59 | 100 | 89,09 |
23.10.24 19:11:30 | 100 | 89,10 |
23.10.24 19:11:13 | 100 | 89,11 |
23.10.24 19:11:00 | 100 | 89,10 |
23.10.24 19:11:00 | 100 | 89,10 |
23.10.24 19:10:35 | 200 | 89,11 |
23.10.24 19:10:35 | 100 | 89,11 |
23.10.24 19:10:35 | 200 | 89,12 |
23.10.24 19:10:35 | 100 | 89,09 |
23.10.24 19:10:35 | 100 | 89,10 |
23.10.24 19:10:35 | 100 | 89,10 |