Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:36 | 100 | 88,98 |
23.10.24 19:31:09 | 100 | 88,98 |
23.10.24 19:31:09 | 100 | 88,98 |
23.10.24 19:31:09 | 100 | 88,98 |
23.10.24 19:31:09 | 100 | 88,98 |
23.10.24 19:31:09 | 100 | 88,98 |
23.10.24 19:30:42 | 100 | 89,00 |
23.10.24 19:30:29 | 100 | 88,99 |
23.10.24 19:30:29 | 192 | 88,98 |
23.10.24 19:30:16 | 100 | 88,99 |
23.10.24 19:30:16 | 100 | 88,99 |
23.10.24 19:30:16 | 100 | 88,99 |
23.10.24 19:30:16 | 213 | 88,99 |
23.10.24 19:30:16 | 100 | 89,00 |
23.10.24 19:30:14 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:14 | 100 | 89,00 |
23.10.24 19:30:14 | 100 | 89,00 |
23.10.24 19:30:14 | 217 | 89,00 |
23.10.24 19:30:12 | 100 | 89,01 |
23.10.24 19:29:43 | 300 | 89,02 |
23.10.24 19:29:41 | 100 | 89,02 |
23.10.24 19:29:19 | 100 | 89,01 |
23.10.24 19:29:19 | 100 | 89,01 |
23.10.24 19:28:51 | 200 | 89,03 |
23.10.24 19:28:45 | 100 | 89,05 |
23.10.24 19:28:35 | 100 | 89,03 |
23.10.24 19:28:23 | 100 | 89,03 |
23.10.24 19:28:18 | 100 | 89,04 |
23.10.24 19:28:13 | 100 | 89,04 |
23.10.24 19:28:04 | 150 | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:04 | 100 | 89,02 |
23.10.24 19:28:02 | 100 | 89,02 |
23.10.24 19:28:02 | 100 | 89,02 |
23.10.24 19:28:02 | 100 | 89,02 |
23.10.24 19:28:01 | 151 | 89,01 |
23.10.24 19:28:01 | 100 | 89,01 |
23.10.24 19:28:01 | 100 | 89,01 |
23.10.24 19:28:01 | 113 | 89,01 |
23.10.24 19:28:01 | 100 | 89,01 |
23.10.24 19:28:01 | 183 | 89,01 |
23.10.24 19:28:01 | 126 | 89,00 |
23.10.24 19:28:01 | 184 | 89,00 |
23.10.24 19:28:01 | 200 | 89,00 |
23.10.24 19:28:01 | 200 | 89,00 |
23.10.24 19:28:01 | 100 | 88,99 |