Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:05 | 199 | 89,01 |
23.10.24 19:47:05 | 200 | 89,01 |
23.10.24 19:46:43 | 270 | 89,03 |
23.10.24 19:46:37 | 250 | 89,01 |
23.10.24 19:46:29 | 100 | 89,03 |
23.10.24 19:46:12 | 105 | 89,03 |
23.10.24 19:45:49 | 100 | 89,02 |
23.10.24 19:45:49 | 298 | 89,02 |
23.10.24 19:45:48 | 100 | 89,02 |
23.10.24 19:45:48 | 101 | 89,02 |
23.10.24 19:45:48 | 200 | 89,02 |
23.10.24 19:45:48 | 100 | 89,02 |
23.10.24 19:45:16 | 100 | 89,02 |
23.10.24 19:45:16 | 101 | 89,02 |
23.10.24 19:45:16 | 100 | 89,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:12 | 100 | 89,03 |
23.10.24 19:45:12 | 100 | 89,03 |
23.10.24 19:45:11 | 100 | 89,04 |
23.10.24 19:45:11 | 100 | 89,04 |
23.10.24 19:45:01 | 100 | 89,05 |
23.10.24 19:45:01 | 542 | 89,05 |
23.10.24 19:44:32 | 100 | 89,07 |
23.10.24 19:44:31 | 100 | 89,07 |
23.10.24 19:44:10 | 100 | 89,07 |
23.10.24 19:43:55 | 100 | 89,08 |
23.10.24 19:43:54 | 100 | 89,07 |
23.10.24 19:43:42 | 100 | 89,07 |
23.10.24 19:43:26 | 200 | 89,06 |
23.10.24 19:43:26 | 200 | 89,06 |
23.10.24 19:43:26 | 207 | 89,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:26 | 100 | 89,06 |
23.10.24 19:43:26 | 100 | 89,06 |
23.10.24 19:43:26 | 200 | 89,06 |
23.10.24 19:43:10 | 100 | 89,07 |
23.10.24 19:43:04 | 100 | 89,07 |
23.10.24 19:42:46 | 100 | 89,10 |
23.10.24 19:42:46 | 100 | 89,10 |
23.10.24 19:42:02 | 100 | 89,10 |
23.10.24 19:42:02 | 206 | 89,11 |
23.10.24 19:42:02 | 274 | 89,10 |
23.10.24 19:41:58 | 100 | 89,09 |
23.10.24 19:41:56 | 100 | 89,08 |
23.10.24 19:41:22 | 100 | 89,05 |
23.10.24 19:41:12 | 100 | 89,06 |
23.10.24 19:40:58 | 100 | 89,04 |