Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:09 | 100 | 88,96 |
23.10.24 20:00:09 | 100 | 88,96 |
23.10.24 20:00:09 | 332 | 88,96 |
23.10.24 19:59:48 | 100 | 88,97 |
23.10.24 19:59:30 | 100 | 88,97 |
23.10.24 19:59:11 | 100 | 88,98 |
23.10.24 19:58:58 | 282 | 88,97 |
23.10.24 19:58:51 | 200 | 88,96 |
23.10.24 19:58:36 | 100 | 88,96 |
23.10.24 19:58:36 | 300 | 88,97 |
23.10.24 19:58:36 | 100 | 88,97 |
23.10.24 19:58:36 | 206 | 88,95 |
23.10.24 19:58:35 | 100 | 88,94 |
23.10.24 19:58:35 | 100 | 88,94 |
23.10.24 19:58:35 | 113 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:33 | 100 | 88,93 |
23.10.24 19:58:33 | 100 | 88,93 |
23.10.24 19:58:33 | 183 | 88,93 |
23.10.24 19:58:33 | 100 | 88,93 |
23.10.24 19:58:31 | 200 | 88,92 |
23.10.24 19:58:31 | 200 | 88,92 |
23.10.24 19:58:16 | 100 | 88,92 |
23.10.24 19:58:16 | 100 | 88,92 |
23.10.24 19:58:16 | 200 | 88,92 |
23.10.24 19:58:15 | 100 | 88,92 |
23.10.24 19:57:53 | 100 | 88,92 |
23.10.24 19:57:51 | 132 | 88,92 |
23.10.24 19:57:49 | 100 | 88,92 |
23.10.24 19:57:44 | 259 | 88,91 |
23.10.24 19:57:44 | 100 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:05 | 100 | 88,92 |
23.10.24 19:56:48 | 100 | 88,90 |
23.10.24 19:56:37 | 108 | 88,91 |
23.10.24 19:56:30 | 100 | 88,91 |
23.10.24 19:56:09 | 200 | 88,91 |
23.10.24 19:56:00 | 100 | 88,90 |
23.10.24 19:55:48 | 100 | 88,90 |
23.10.24 19:55:38 | 300 | 88,90 |
23.10.24 19:55:35 | 200 | 88,90 |
23.10.24 19:55:31 | 101 | 88,90 |
23.10.24 19:55:27 | 300 | 88,93 |
23.10.24 19:55:27 | 100 | 88,92 |
23.10.24 19:55:27 | 880 | 88,93 |
23.10.24 19:55:27 | 100 | 88,92 |
23.10.24 19:55:27 | 200 | 88,91 |