Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:00 | 100 | 88,89 |
23.10.24 20:11:00 | 100 | 88,90 |
23.10.24 20:10:59 | 100 | 88,91 |
23.10.24 20:10:46 | 100 | 88,93 |
23.10.24 20:10:38 | 100 | 88,92 |
23.10.24 20:10:28 | 100 | 88,93 |
23.10.24 20:10:22 | 200 | 88,91 |
23.10.24 20:10:22 | 200 | 88,91 |
23.10.24 20:10:22 | 100 | 88,92 |
23.10.24 20:10:22 | 300 | 88,92 |
23.10.24 20:10:07 | 109 | 88,93 |
23.10.24 20:10:07 | 100 | 88,94 |
23.10.24 20:10:07 | 100 | 88,94 |
23.10.24 20:10:07 | 408 | 88,94 |
23.10.24 20:10:07 | 200 | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:07 | 110 | 88,96 |
23.10.24 20:10:03 | 100 | 88,98 |
23.10.24 20:10:03 | 304 | 88,99 |
23.10.24 20:10:03 | 197 | 88,97 |
23.10.24 20:10:03 | 100 | 88,97 |
23.10.24 20:10:03 | 100 | 88,97 |
23.10.24 20:10:03 | 100 | 88,95 |
23.10.24 20:10:03 | 199 | 88,95 |
23.10.24 20:10:03 | 100 | 88,93 |
23.10.24 20:10:03 | 100 | 88,88 |
23.10.24 20:10:03 | 200 | 88,98 |
23.10.24 20:10:03 | 300 | 88,97 |
23.10.24 20:10:03 | 400 | 89,00 |
23.10.24 20:10:03 | 100 | 88,88 |
23.10.24 20:10:03 | 100 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:03 | 100 | 88,96 |
23.10.24 20:10:03 | 100 | 88,88 |
23.10.24 20:10:03 | 100 | 88,93 |
23.10.24 20:10:03 | 100 | 89,00 |
23.10.24 20:10:03 | 148 | 88,96 |
23.10.24 20:10:03 | 106 | 88,95 |
23.10.24 20:10:03 | 404 | 88,94 |
23.10.24 20:10:03 | 100 | 88,89 |
23.10.24 20:10:03 | 237 | 88,93 |
23.10.24 20:10:03 | 201 | 88,92 |
23.10.24 20:10:03 | 200 | 89,00 |
23.10.24 20:10:03 | 1,10 Tsd. | 88,91 |
23.10.24 20:10:03 | 204 | 88,90 |
23.10.24 20:10:03 | 101 | 88,89 |
23.10.24 20:10:03 | 104 | 88,88 |