Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:10 | 100 | 88,86 |
23.10.24 20:04:09 | 400 | 88,87 |
23.10.24 20:04:09 | 100 | 88,88 |
23.10.24 20:04:09 | 100 | 88,88 |
23.10.24 20:03:43 | 232 | 88,90 |
23.10.24 20:03:40 | 100 | 88,90 |
23.10.24 20:03:40 | 100 | 88,90 |
23.10.24 20:03:40 | 100 | 88,90 |
23.10.24 20:03:13 | 200 | 88,91 |
23.10.24 20:02:59 | 187 | 88,91 |
23.10.24 20:02:59 | 100 | 88,92 |
23.10.24 20:02:59 | 100 | 88,93 |
23.10.24 20:02:39 | 333 | 88,93 |
23.10.24 20:02:39 | 100 | 88,93 |
23.10.24 20:02:39 | 100 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:36 | 100 | 88,96 |
23.10.24 20:02:05 | 100 | 88,96 |
23.10.24 20:01:44 | 100 | 88,96 |
23.10.24 20:01:44 | 107 | 88,96 |
23.10.24 20:01:44 | 100 | 88,96 |
23.10.24 20:01:44 | 107 | 88,96 |
23.10.24 20:01:33 | 100 | 88,95 |
23.10.24 20:01:33 | 100 | 88,95 |
23.10.24 20:01:32 | 100 | 88,95 |
23.10.24 20:01:17 | 100 | 88,96 |
23.10.24 20:01:08 | 100 | 88,94 |
23.10.24 20:01:05 | 100 | 88,94 |
23.10.24 20:01:03 | 100 | 88,94 |
23.10.24 20:01:03 | 100 | 88,94 |
23.10.24 20:00:40 | 100 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:38 | 100 | 88,93 |
23.10.24 20:00:38 | 100 | 88,93 |
23.10.24 20:00:38 | 100 | 88,93 |
23.10.24 20:00:38 | 169 | 88,93 |
23.10.24 20:00:38 | 100 | 88,93 |
23.10.24 20:00:33 | 100 | 88,95 |
23.10.24 20:00:33 | 200 | 88,93 |
23.10.24 20:00:33 | 100 | 88,93 |
23.10.24 20:00:33 | 860 | 88,93 |
23.10.24 20:00:33 | 150 | 88,94 |
23.10.24 20:00:33 | 100 | 88,94 |
23.10.24 20:00:33 | 100 | 88,95 |
23.10.24 20:00:33 | 100 | 88,95 |
23.10.24 20:00:33 | 100 | 88,95 |
23.10.24 20:00:23 | 100 | 88,96 |