Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:32 | 100 | 88,81 |
23.10.24 20:06:16 | 100 | 88,82 |
23.10.24 20:06:11 | 100 | 88,81 |
23.10.24 20:06:11 | 213 | 88,81 |
23.10.24 20:06:11 | 446 | 88,81 |
23.10.24 20:06:11 | 200 | 88,80 |
23.10.24 20:06:11 | 101 | 88,80 |
23.10.24 20:05:50 | 100 | 88,79 |
23.10.24 20:05:50 | 100 | 88,79 |
23.10.24 20:05:50 | 100 | 88,79 |
23.10.24 20:05:50 | 348 | 88,81 |
23.10.24 20:05:33 | 100 | 88,80 |
23.10.24 20:05:33 | 100 | 88,80 |
23.10.24 20:05:17 | 100 | 88,81 |
23.10.24 20:05:11 | 140 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:11 | 171 | 88,79 |
23.10.24 20:05:11 | 200 | 88,78 |
23.10.24 20:05:11 | 100 | 88,81 |
23.10.24 20:05:11 | 100 | 88,80 |
23.10.24 20:05:11 | 180 | 88,83 |
23.10.24 20:05:11 | 376 | 88,82 |
23.10.24 20:05:11 | 100 | 88,83 |
23.10.24 20:05:11 | 100 | 88,83 |
23.10.24 20:05:11 | 100 | 88,80 |
23.10.24 20:05:11 | 100 | 88,81 |
23.10.24 20:05:11 | 100 | 88,84 |
23.10.24 20:05:11 | 100 | 88,84 |
23.10.24 20:04:34 | 100 | 88,85 |
23.10.24 20:04:34 | 100 | 88,85 |
23.10.24 20:04:31 | 100 | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:31 | 100 | 88,86 |
23.10.24 20:04:18 | 100 | 88,87 |
23.10.24 20:04:18 | 100 | 88,86 |
23.10.24 20:04:18 | 100 | 88,86 |
23.10.24 20:04:18 | 100 | 88,86 |
23.10.24 20:04:18 | 100 | 88,86 |
23.10.24 20:04:18 | 100 | 88,87 |
23.10.24 20:04:18 | 200 | 88,87 |
23.10.24 20:04:12 | 100 | 88,85 |
23.10.24 20:04:12 | 104 | 88,85 |
23.10.24 20:04:12 | 200 | 88,85 |
23.10.24 20:04:11 | 120 | 88,85 |
23.10.24 20:04:11 | 100 | 88,85 |
23.10.24 20:04:11 | 148 | 88,85 |
23.10.24 20:04:10 | 100 | 88,86 |