Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:02 | 200 | 89,13 |
23.10.24 17:58:45 | 200 | 89,13 |
23.10.24 17:58:27 | 100 | 89,14 |
23.10.24 17:58:26 | 100 | 89,13 |
23.10.24 17:58:26 | 300 | 89,13 |
23.10.24 17:58:25 | 100 | 89,13 |
23.10.24 17:58:14 | 100 | 89,13 |
23.10.24 17:57:53 | 100 | 89,12 |
23.10.24 17:57:52 | 100 | 89,11 |
23.10.24 17:57:52 | 100 | 89,12 |
23.10.24 17:57:52 | 100 | 89,11 |
23.10.24 17:57:52 | 100 | 89,11 |
23.10.24 17:57:52 | 200 | 89,12 |
23.10.24 17:57:52 | 199 | 89,12 |
23.10.24 17:57:52 | 200 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:51 | 100 | 89,12 |
23.10.24 17:57:24 | 100 | 89,15 |
23.10.24 17:57:24 | 100 | 89,15 |
23.10.24 17:57:24 | 100 | 89,17 |
23.10.24 17:57:19 | 100 | 89,15 |
23.10.24 17:56:35 | 100 | 89,15 |
23.10.24 17:56:35 | 100 | 89,15 |
23.10.24 17:56:35 | 100 | 89,16 |
23.10.24 17:56:35 | 100 | 89,15 |
23.10.24 17:56:31 | 100 | 89,15 |
23.10.24 17:56:31 | 100 | 89,16 |
23.10.24 17:56:31 | 100 | 89,15 |
23.10.24 17:56:31 | 200 | 89,15 |
23.10.24 17:56:15 | 146 | 89,18 |
23.10.24 17:56:15 | 100 | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:15 | 100 | 89,18 |
23.10.24 17:56:14 | 100 | 89,18 |
23.10.24 17:56:14 | 100 | 89,18 |
23.10.24 17:55:36 | 100 | 89,22 |
23.10.24 17:55:36 | 100 | 89,21 |
23.10.24 17:55:23 | 100 | 89,19 |
23.10.24 17:55:23 | 101 | 89,19 |
23.10.24 17:55:13 | 100 | 89,17 |
23.10.24 17:55:13 | 191 | 89,17 |
23.10.24 17:55:13 | 121 | 89,16 |
23.10.24 17:55:06 | 100 | 89,15 |
23.10.24 17:55:00 | 100 | 89,12 |
23.10.24 17:54:47 | 100 | 89,15 |
23.10.24 17:54:45 | 200 | 89,15 |
23.10.24 17:54:37 | 100 | 89,15 |