Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:37 | 100 | 89,14 |
23.10.24 16:55:37 | 400 | 89,10 |
23.10.24 16:55:37 | 427 | 89,10 |
23.10.24 16:55:37 | 300 | 89,10 |
23.10.24 16:55:37 | 100 | 89,10 |
23.10.24 16:55:33 | 100 | 89,09 |
23.10.24 16:55:32 | 100 | 89,08 |
23.10.24 16:55:32 | 105 | 89,07 |
23.10.24 16:55:14 | 100 | 89,09 |
23.10.24 16:55:14 | 100 | 89,10 |
23.10.24 16:55:07 | 100 | 89,10 |
23.10.24 16:55:07 | 100 | 89,10 |
23.10.24 16:55:03 | 100 | 89,08 |
23.10.24 16:55:03 | 100 | 89,10 |
23.10.24 16:55:03 | 100 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:03 | 100 | 89,10 |
23.10.24 16:55:03 | 100 | 89,10 |
23.10.24 16:55:03 | 100 | 89,10 |
23.10.24 16:55:03 | 111 | 89,13 |
23.10.24 16:55:03 | 100 | 89,10 |
23.10.24 16:55:03 | 100 | 89,10 |
23.10.24 16:55:03 | 188 | 89,10 |
23.10.24 16:55:03 | 100 | 89,10 |
23.10.24 16:54:52 | 128 | 89,10 |
23.10.24 16:54:52 | 133 | 89,10 |
23.10.24 16:54:45 | 100 | 89,14 |
23.10.24 16:54:42 | 300 | 89,14 |
23.10.24 16:54:27 | 100 | 89,14 |
23.10.24 16:54:27 | 100 | 89,14 |
23.10.24 16:54:25 | 153 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:25 | 300 | 89,14 |
23.10.24 16:54:08 | 100 | 89,10 |
23.10.24 16:53:52 | 300 | 89,14 |
23.10.24 16:53:45 | 100 | 89,12 |
23.10.24 16:53:45 | 100 | 89,11 |
23.10.24 16:53:45 | 100 | 89,10 |
23.10.24 16:53:43 | 105 | 89,14 |
23.10.24 16:53:43 | 134 | 89,14 |
23.10.24 16:53:43 | 100 | 89,13 |
23.10.24 16:53:43 | 200 | 89,14 |
23.10.24 16:53:43 | 100 | 89,14 |
23.10.24 16:53:43 | 100 | 89,17 |
23.10.24 16:53:43 | 110 | 89,17 |
23.10.24 16:53:43 | 100 | 89,21 |
23.10.24 16:53:43 | 100 | 89,17 |