Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:49 | 100 | 89,30 |
23.10.24 17:02:49 | 100 | 89,28 |
23.10.24 17:02:49 | 100 | 89,28 |
23.10.24 17:02:49 | 100 | 89,28 |
23.10.24 17:02:49 | 100 | 89,28 |
23.10.24 17:02:39 | 100 | 89,33 |
23.10.24 17:02:39 | 100 | 89,29 |
23.10.24 17:02:39 | 100 | 89,33 |
23.10.24 17:02:16 | 100 | 89,33 |
23.10.24 17:01:37 | 100 | 89,33 |
23.10.24 17:00:57 | 300 | 89,32 |
23.10.24 17:00:44 | 162 | 89,33 |
23.10.24 17:00:44 | 138 | 89,33 |
23.10.24 17:00:44 | 100 | 89,33 |
23.10.24 17:00:44 | 200 | 89,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:43 | 200 | 89,33 |
23.10.24 17:00:43 | 100 | 89,33 |
23.10.24 17:00:43 | 100 | 89,34 |
23.10.24 17:00:43 | 100 | 89,34 |
23.10.24 17:00:33 | 100 | 89,40 |
23.10.24 17:00:30 | 100 | 89,40 |
23.10.24 17:00:26 | 100 | 89,35 |
23.10.24 17:00:17 | 100 | 89,37 |
23.10.24 17:00:00 | 1,03 Tsd. | 89,40 |
23.10.24 16:59:50 | 131 | 89,40 |
23.10.24 16:59:50 | 100 | 89,40 |
23.10.24 16:59:47 | 100 | 89,46 |
23.10.24 16:59:35 | 122 | 89,40 |
23.10.24 16:59:18 | 143 | 89,44 |
23.10.24 16:59:18 | 100 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:18 | 100 | 89,43 |
23.10.24 16:59:18 | 100 | 89,42 |
23.10.24 16:59:14 | 100 | 89,40 |
23.10.24 16:59:06 | 100 | 89,32 |
23.10.24 16:59:06 | 100 | 89,33 |
23.10.24 16:59:06 | 111 | 89,32 |
23.10.24 16:58:52 | 100 | 89,27 |
23.10.24 16:58:42 | 100 | 89,29 |
23.10.24 16:58:33 | 500 | 89,32 |
23.10.24 16:58:32 | 300 | 89,28 |
23.10.24 16:58:32 | 100 | 89,28 |
23.10.24 16:58:24 | 100 | 89,28 |
23.10.24 16:58:23 | 100 | 89,28 |
23.10.24 16:58:23 | 100 | 89,28 |
23.10.24 16:58:23 | 100 | 89,28 |