BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 82,52 |
08:01:30 | 0 | 85,22 |
17.10.24 17:25:29 | 0 | 87,42 |
17.10.24 08:01:26 | 0 | 87,12 |
16.10.24 17:25:28 | 0 | 87,66 |
16.10.24 08:01:17 | 0 | 86,44 |
15.10.24 17:25:30 | 0 | 88,30 |
15.10.24 08:01:27 | 0 | 88,00 |
14.10.24 17:25:26 | 0 | 88,16 |
14.10.24 08:01:27 | 0 | 88,28 |
11.10.24 17:25:30 | 0 | 88,10 |
11.10.24 08:01:30 | 0 | 87,38 |
10.10.24 17:25:30 | 0 | 88,04 |
10.10.24 08:01:29 | 0 | 87,60 |
09.10.24 17:25:29 | 0 | 89,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:28 | 0 | 89,00 |
08.10.24 17:25:26 | 0 | 88,96 |
08.10.24 08:01:27 | 0 | 89,64 |
07.10.24 17:25:30 | 0 | 89,90 |
07.10.24 08:01:26 | 0 | 89,02 |
04.10.24 17:25:29 | 0 | 88,78 |
04.10.24 08:01:29 | 0 | 87,30 |
03.10.24 17:25:29 | 0 | 87,12 |
03.10.24 08:01:29 | 0 | 87,34 |
02.10.24 17:25:29 | 0 | 87,36 |
02.10.24 08:01:29 | 0 | 87,60 |
01.10.24 17:25:26 | 0 | 88,48 |
01.10.24 08:04:19 | 0 | 86,26 |
30.09.24 17:25:29 | 0 | 86,82 |
30.09.24 08:01:27 | 0 | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:27 | 0 | 87,86 |
27.09.24 08:01:26 | 0 | 85,56 |
26.09.24 17:25:29 | 0 | 85,20 |
26.09.24 08:01:29 | 0 | 84,84 |
25.09.24 17:25:31 | 0 | 85,64 |
25.09.24 08:01:27 | 0 | 86,02 |
24.09.24 17:25:31 | 0 | 87,90 |
24.09.24 08:01:29 | 0 | 87,22 |
23.09.24 17:25:27 | 0 | 88,54 |
23.09.24 08:01:28 | 0 | 88,20 |
20.09.24 17:25:30 | 0 | 87,88 |
20.09.24 08:01:29 | 0 | 89,40 |
19.09.24 17:25:29 | 0 | 88,44 |
19.09.24 08:01:30 | 0 | 87,86 |