BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:10 | - | 110,850 |
| 17:52:11 | - | 110,850 |
| 17:51:40 | - | 110,900 |
| 17:51:21 | - | 110,950 |
| 17:51:08 | - | 110,950 |
| 17:50:43 | - | 111,000 |
| 17:50:25 | - | 111,000 |
| 17:48:41 | - | 111,000 |
| 17:48:22 | - | 110,950 |
| 17:48:05 | - | 111,050 |
| 17:47:36 | - | 110,900 |
| 17:47:15 | - | 110,950 |
| 17:45:56 | - | 111,050 |
| 17:45:36 | - | 111,000 |
| 17:45:19 | - | 111,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:45:19 | - | 111,050 |
| 17:44:37 | - | 110,950 |
| 17:43:59 | - | 110,950 |
| 17:43:30 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:49 | - | 111,050 |
| 17:40:57 | - | 111,050 |
| 17:40:25 | - | 111,000 |
| 17:40:04 | - | 110,950 |
| 17:39:42 | - | 110,900 |
| 17:39:41 | - | 111,050 |
| 17:39:41 | - | 111,050 |
| 17:39:41 | - | 111,050 |
| 17:39:41 | - | 111,050 |
| 17:39:06 | - | 111,050 |
| 17:38:31 | - | 111,100 |
| 17:38:22 | - | 111,150 |
| 17:37:58 | - | 111,200 |
| 17:37:26 | - | 111,100 |
| 17:37:07 | - | 111,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login