BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:05 | - | 97,140 |
| 07:54:40 | - | 97,180 |
| 07:43:49 | - | 97,140 |
| 07:30:01 | - | 97,180 |
| 10.08.26 22:56:44 | - | 97,420 |
| 10.08.26 22:54:47 | - | 97,500 |
| 10.08.26 22:54:33 | - | 97,480 |
| 10.08.26 22:51:21 | - | 97,500 |
| 10.08.26 22:51:21 | - | 97,500 |
| 10.08.26 22:51:21 | - | 97,500 |
| 10.08.26 22:50:35 | - | 97,480 |
| 10.08.26 22:50:04 | - | 97,500 |
| 10.08.26 22:49:33 | - | 97,480 |
| 10.08.26 22:49:11 | - | 97,500 |
| 10.08.26 22:49:11 | - | 97,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:49:11 | - | 97,500 |
| 10.08.26 22:49:11 | - | 97,500 |
| 10.08.26 22:48:42 | - | 97,480 |
| 10.08.26 22:48:21 | - | 97,500 |
| 10.08.26 22:48:15 | - | 97,480 |
| 10.08.26 22:47:53 | - | 97,500 |
| 10.08.26 22:46:56 | - | 97,480 |
| 10.08.26 22:46:33 | - | 97,500 |
| 10.08.26 22:46:10 | - | 97,480 |
| 10.08.26 22:46:10 | - | 97,480 |
| 10.08.26 22:46:10 | - | 97,480 |
| 10.08.26 22:46:10 | - | 97,480 |
| 10.08.26 22:46:10 | - | 97,480 |
| 10.08.26 22:45:55 | - | 97,500 |
| 10.08.26 22:45:47 | - | 97,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:45:47 | - | 97,480 |
| 10.08.26 22:45:27 | - | 97,500 |
| 10.08.26 22:45:15 | - | 97,480 |
| 10.08.26 22:45:08 | - | 97,500 |
| 10.08.26 22:45:02 | - | 97,480 |
| 10.08.26 22:43:44 | - | 97,500 |
| 10.08.26 22:43:33 | - | 97,480 |
| 10.08.26 22:42:42 | - | 97,500 |
| 10.08.26 22:42:24 | - | 97,480 |
| 10.08.26 22:42:12 | - | 97,500 |
| 10.08.26 22:42:02 | - | 97,480 |
| 10.08.26 22:38:32 | - | 97,500 |
| 10.08.26 22:23:31 | - | 97,480 |
| 10.08.26 22:16:03 | - | 97,420 |
| 10.08.26 22:13:32 | - | 97,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login