Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 364,36 Tsd. | 92,5900 |
| 21:59:59 | 461 | 92,5900 |
| 21:59:58 | 187 | 92,5900 |
| 21:59:58 | 100 | 92,5900 |
| 21:59:58 | 100 | 92,5900 |
| 21:59:58 | 154 | 92,5800 |
| 21:59:57 | 100 | 92,5900 |
| 21:59:57 | 293 | 92,5900 |
| 21:59:56 | 100 | 92,5900 |
| 21:59:56 | 100 | 92,5900 |
| 21:59:56 | 100 | 92,5900 |
| 21:59:56 | 100 | 92,5900 |
| 21:59:54 | 100 | 92,5900 |
| 21:59:53 | 100 | 92,6000 |
| 21:59:53 | 135 | 92,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 200 | 92,6000 |
| 21:59:52 | 100 | 92,6000 |
| 21:59:51 | 100 | 92,6000 |
| 21:59:51 | 100 | 92,6050 |
| 21:59:50 | 100 | 92,6000 |
| 21:59:50 | 160 | 92,6000 |
| 21:59:50 | 100 | 92,6050 |
| 21:59:50 | 125 | 92,6000 |
| 21:59:46 | 100 | 92,6150 |
| 21:59:45 | 100 | 92,6150 |
| 21:59:45 | 187 | 92,6300 |
| 21:59:45 | 100 | 92,6300 |
| 21:59:45 | 100 | 92,6300 |
| 21:59:45 | 100 | 92,6200 |
| 21:59:45 | 100 | 92,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 92,6150 |
| 21:59:45 | 100 | 92,6150 |
| 21:59:45 | 100 | 92,6200 |
| 21:59:44 | 135 | 92,6100 |
| 21:59:44 | 201 | 92,6100 |
| 21:59:43 | 100 | 92,6200 |
| 21:59:43 | 117 | 92,6200 |
| 21:59:43 | 100 | 92,6300 |
| 21:59:43 | 100 | 92,6300 |
| 21:59:43 | 209 | 92,6300 |
| 21:59:43 | 100 | 92,6300 |
| 21:59:43 | 100 | 92,6400 |
| 21:59:43 | 100 | 92,6400 |
| 21:59:43 | 100 | 92,6400 |
| 21:59:43 | 100 | 92,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login