Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:33 | 119 | 91,7900 |
| 19:54:32 | 163 | 91,7900 |
| 19:54:32 | 100 | 91,7900 |
| 19:54:05 | 100 | 91,7600 |
| 19:54:00 | 100 | 91,7600 |
| 19:54:00 | 100 | 91,7600 |
| 19:54:00 | 100 | 91,7500 |
| 19:54:00 | 100 | 91,7600 |
| 19:54:00 | 100 | 91,7400 |
| 19:54:00 | 100 | 91,7400 |
| 19:53:15 | 125 | 91,7050 |
| 19:49:52 | 100 | 91,6996 |
| 19:49:39 | 100 | 91,6900 |
| 19:49:39 | 100 | 91,6900 |
| 19:49:39 | 100 | 91,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:39 | 100 | 91,6900 |
| 19:49:39 | 100 | 91,6900 |
| 19:49:04 | 173 | 91,6800 |
| 19:49:04 | 100 | 91,6700 |
| 19:47:53 | 123 | 91,6200 |
| 19:47:53 | 100 | 91,6200 |
| 19:47:43 | 100 | 91,6300 |
| 19:47:43 | 100 | 91,6400 |
| 19:47:43 | 100 | 91,6300 |
| 19:47:43 | 100 | 91,6300 |
| 19:47:43 | 100 | 91,6300 |
| 19:47:43 | 100 | 91,6300 |
| 19:47:43 | 100 | 91,6300 |
| 19:47:43 | 100 | 91,6300 |
| 19:47:43 | 100 | 91,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:25 | 100 | 91,6600 |
| 19:47:25 | 100 | 91,6600 |
| 19:47:25 | 100 | 91,6600 |
| 19:46:51 | 125 | 91,6800 |
| 19:46:50 | 100 | 91,6900 |
| 19:46:50 | 200 | 91,6900 |
| 19:46:50 | 100 | 91,6900 |
| 19:46:50 | 100 | 91,6900 |
| 19:46:33 | 100 | 91,6700 |
| 19:45:24 | 230 | 91,6700 |
| 19:45:24 | 200 | 91,6650 |
| 19:45:24 | 100 | 91,6600 |
| 19:45:24 | 100 | 91,6650 |
| 19:45:24 | 100 | 91,6700 |
| 19:45:22 | 100 | 91,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login