BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:29 | 6 | 83,48 |
15:29:56 | 100 | 84,26 |
14:04:42 | 4 | 85,34 |
12:26:32 | 50 | 85,74 |
10:15:58 | 18 | 86,10 |
10:04:09 | 63 | 86,10 |
08:53:07 | 7 | 85,98 |
08:00:25 | 10 | 85,22 |
08:00:22 | 118 | 85,22 |
08:00:10 | 114 | 86,04 |
17.10.24 18:55:19 | 2 | 87,64 |
17.10.24 16:01:40 | 30 | 87,68 |
17.10.24 15:30:01 | 5 | 88,18 |
17.10.24 12:34:28 | 15 | 87,98 |
17.10.24 09:30:16 | 1 | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:12 | 2 | 87,12 |
15.10.24 09:30:34 | 4 | 88,90 |
14.10.24 16:04:58 | 13 | 88,12 |
14.10.24 15:21:07 | 114 | 88,38 |
14.10.24 15:19:23 | 114 | 88,40 |
11.10.24 09:48:33 | 10 | 88,14 |
10.10.24 18:16:37 | 40 | 87,90 |
10.10.24 18:06:55 | 25 | 88,08 |
10.10.24 12:24:11 | 50 | 87,64 |
10.10.24 11:10:23 | 10 | 88,46 |
09.10.24 16:04:11 | 12 | 89,50 |
09.10.24 10:16:01 | 7 | 89,86 |
09.10.24 09:58:54 | 50 | 89,90 |
07.10.24 15:47:27 | 13 | 90,54 |
07.10.24 11:30:35 | 4 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:30 | 1 | 89,68 |
04.10.24 17:07:36 | 101 | 89,00 |
04.10.24 15:00:08 | 55 | 88,42 |
04.10.24 15:00:07 | 50 | 88,42 |
04.10.24 15:00:00 | 15 | 88,42 |
04.10.24 11:20:59 | 11 | 88,16 |
03.10.24 10:33:56 | 15 | 86,98 |
03.10.24 08:44:28 | 13 | 87,32 |
02.10.24 20:48:04 | 13 | 87,52 |
02.10.24 18:19:41 | 1 | 87,54 |
02.10.24 17:06:41 | 100 | 88,00 |
02.10.24 09:30:29 | 1 | 87,56 |
01.10.24 19:16:57 | 83 | 88,52 |
01.10.24 14:08:43 | 100 | 86,60 |
01.10.24 13:52:35 | 20 | 86,54 |