Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:41 | 120 | 89,15 |
23.10.24 16:40:41 | 360 | 89,15 |
23.10.24 16:40:41 | 100 | 89,13 |
23.10.24 16:40:41 | 100 | 89,12 |
23.10.24 16:40:35 | 100 | 89,09 |
23.10.24 16:40:35 | 100 | 89,09 |
23.10.24 16:40:34 | 130 | 89,09 |
23.10.24 16:40:34 | 106 | 89,07 |
23.10.24 16:40:34 | 200 | 89,11 |
23.10.24 16:40:25 | 100 | 89,08 |
23.10.24 16:40:24 | 100 | 89,08 |
23.10.24 16:40:24 | 100 | 89,08 |
23.10.24 16:40:24 | 100 | 89,08 |
23.10.24 16:40:14 | 200 | 89,12 |
23.10.24 16:40:14 | 146 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:44 | 100 | 89,12 |
23.10.24 16:39:22 | 100 | 89,12 |
23.10.24 16:39:16 | 150 | 89,14 |
23.10.24 16:39:14 | 100 | 89,14 |
23.10.24 16:39:11 | 100 | 89,15 |
23.10.24 16:39:11 | 100 | 89,15 |
23.10.24 16:39:11 | 300 | 89,15 |
23.10.24 16:38:39 | 100 | 89,17 |
23.10.24 16:38:39 | 100 | 89,20 |
23.10.24 16:38:39 | 100 | 89,17 |
23.10.24 16:38:39 | 197 | 89,17 |
23.10.24 16:38:39 | 100 | 89,18 |
23.10.24 16:38:06 | 140 | 89,26 |
23.10.24 16:38:06 | 100 | 89,23 |
23.10.24 16:38:06 | 100 | 89,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:42 | 100 | 89,27 |
23.10.24 16:37:38 | 100 | 89,27 |
23.10.24 16:37:38 | 100 | 89,30 |
23.10.24 16:37:15 | 100 | 89,25 |
23.10.24 16:36:57 | 100 | 89,21 |
23.10.24 16:36:38 | 200 | 89,25 |
23.10.24 16:36:37 | 100 | 89,27 |
23.10.24 16:36:37 | 100 | 89,27 |
23.10.24 16:36:36 | 100 | 89,30 |
23.10.24 16:36:36 | 100 | 89,30 |
23.10.24 16:36:11 | 100 | 89,35 |
23.10.24 16:36:11 | 100 | 89,35 |
23.10.24 16:36:11 | 100 | 89,39 |
23.10.24 16:36:11 | 110 | 89,35 |
23.10.24 16:36:11 | 100 | 89,35 |