Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:36 | 100 | 89,21 |
23.10.24 17:55:23 | 100 | 89,19 |
23.10.24 17:55:23 | 101 | 89,19 |
23.10.24 17:55:13 | 100 | 89,17 |
23.10.24 17:55:13 | 191 | 89,17 |
23.10.24 17:55:13 | 121 | 89,16 |
23.10.24 17:55:06 | 100 | 89,15 |
23.10.24 17:55:00 | 100 | 89,12 |
23.10.24 17:54:47 | 100 | 89,15 |
23.10.24 17:54:45 | 200 | 89,15 |
23.10.24 17:54:37 | 100 | 89,15 |
23.10.24 17:54:20 | 100 | 89,15 |
23.10.24 17:54:06 | 100 | 89,15 |
23.10.24 17:54:05 | 100 | 89,16 |
23.10.24 17:54:04 | 100 | 89,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:03 | 100 | 89,16 |
23.10.24 17:54:03 | 216 | 89,17 |
23.10.24 17:54:03 | 100 | 89,16 |
23.10.24 17:54:03 | 100 | 89,16 |
23.10.24 17:54:03 | 100 | 89,16 |
23.10.24 17:54:03 | 100 | 89,16 |
23.10.24 17:54:03 | 100 | 89,16 |
23.10.24 17:54:03 | 100 | 89,16 |
23.10.24 17:54:02 | 100 | 89,15 |
23.10.24 17:54:02 | 100 | 89,17 |
23.10.24 17:54:02 | 200 | 89,17 |
23.10.24 17:54:02 | 100 | 89,17 |
23.10.24 17:54:02 | 100 | 89,16 |
23.10.24 17:54:02 | 500 | 89,16 |
23.10.24 17:54:02 | 100 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:02 | 100 | 89,15 |
23.10.24 17:54:02 | 100 | 89,15 |
23.10.24 17:54:02 | 100 | 89,15 |
23.10.24 17:54:02 | 100 | 89,16 |
23.10.24 17:54:02 | 100 | 89,15 |
23.10.24 17:54:02 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,13 |
23.10.24 17:54:01 | 100 | 89,13 |
23.10.24 17:54:01 | 100 | 89,13 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,14 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,15 |
23.10.24 17:54:01 | 100 | 89,15 |