Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:40 | 100 | 88,97 |
23.10.24 19:50:40 | 100 | 88,96 |
23.10.24 19:50:40 | 100 | 88,96 |
23.10.24 19:50:40 | 100 | 88,96 |
23.10.24 19:50:40 | 100 | 88,96 |
23.10.24 19:50:40 | 100 | 88,96 |
23.10.24 19:50:40 | 800 | 88,97 |
23.10.24 19:50:40 | 100 | 88,97 |
23.10.24 19:50:40 | 100 | 88,97 |
23.10.24 19:50:40 | 100 | 88,96 |
23.10.24 19:50:40 | 200 | 88,97 |
23.10.24 19:50:40 | 210 | 88,97 |
23.10.24 19:50:40 | 200 | 88,96 |
23.10.24 19:50:11 | 100 | 88,96 |
23.10.24 19:50:11 | 171 | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:08 | 171 | 88,98 |
23.10.24 19:50:08 | 200 | 88,98 |
23.10.24 19:50:08 | 100 | 88,98 |
23.10.24 19:49:22 | 100 | 88,99 |
23.10.24 19:49:08 | 100 | 89,00 |
23.10.24 19:48:49 | 100 | 88,99 |
23.10.24 19:48:49 | 100 | 88,98 |
23.10.24 19:48:46 | 100 | 89,00 |
23.10.24 19:48:46 | 100 | 89,01 |
23.10.24 19:48:46 | 100 | 89,01 |
23.10.24 19:48:46 | 146 | 89,01 |
23.10.24 19:48:46 | 146 | 89,01 |
23.10.24 19:48:46 | 164 | 89,01 |
23.10.24 19:48:39 | 100 | 89,00 |
23.10.24 19:48:33 | 100 | 88,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:33 | 150 | 88,98 |
23.10.24 19:48:33 | 100 | 88,98 |
23.10.24 19:48:33 | 200 | 88,98 |
23.10.24 19:48:11 | 100 | 89,00 |
23.10.24 19:47:47 | 100 | 89,00 |
23.10.24 19:47:47 | 100 | 89,00 |
23.10.24 19:47:42 | 100 | 89,00 |
23.10.24 19:47:36 | 204 | 88,99 |
23.10.24 19:47:36 | 313 | 88,99 |
23.10.24 19:47:36 | 100 | 88,99 |
23.10.24 19:47:11 | 100 | 89,01 |
23.10.24 19:47:10 | 100 | 89,01 |
23.10.24 19:47:05 | 100 | 89,01 |
23.10.24 19:47:05 | 104 | 89,01 |
23.10.24 19:47:05 | 100 | 89,01 |