Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:58 | 100 | 89,04 |
23.10.24 19:40:58 | 100 | 89,04 |
23.10.24 19:40:57 | 100 | 89,06 |
23.10.24 19:40:57 | 118 | 89,06 |
23.10.24 19:40:53 | 100 | 89,05 |
23.10.24 19:40:53 | 100 | 89,05 |
23.10.24 19:40:52 | 100 | 89,04 |
23.10.24 19:40:52 | 100 | 89,04 |
23.10.24 19:40:26 | 100 | 89,03 |
23.10.24 19:40:10 | 100 | 89,05 |
23.10.24 19:40:00 | 201 | 89,04 |
23.10.24 19:39:33 | 100 | 89,03 |
23.10.24 19:39:18 | 100 | 89,03 |
23.10.24 19:39:10 | 130 | 89,03 |
23.10.24 19:39:01 | 100 | 89,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:01 | 100 | 89,02 |
23.10.24 19:39:01 | 100 | 89,02 |
23.10.24 19:39:01 | 200 | 89,02 |
23.10.24 19:39:01 | 133 | 89,02 |
23.10.24 19:38:49 | 100 | 89,03 |
23.10.24 19:38:44 | 100 | 89,00 |
23.10.24 19:38:44 | 100 | 89,01 |
23.10.24 19:38:44 | 202 | 89,01 |
23.10.24 19:38:44 | 100 | 89,00 |
23.10.24 19:38:44 | 296 | 89,00 |
23.10.24 19:38:44 | 100 | 89,00 |
23.10.24 19:38:44 | 275 | 89,00 |
23.10.24 19:38:44 | 100 | 88,99 |
23.10.24 19:38:44 | 100 | 88,99 |
23.10.24 19:38:44 | 400 | 88,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:44 | 434 | 88,99 |
23.10.24 19:38:44 | 100 | 88,98 |
23.10.24 19:38:44 | 307 | 88,98 |
23.10.24 19:38:44 | 100 | 88,97 |
23.10.24 19:38:44 | 100 | 88,97 |
23.10.24 19:38:44 | 302 | 88,97 |
23.10.24 19:38:43 | 100 | 88,96 |
23.10.24 19:38:39 | 100 | 88,96 |
23.10.24 19:38:39 | 100 | 88,96 |
23.10.24 19:38:38 | 100 | 88,96 |
23.10.24 19:38:34 | 100 | 88,96 |
23.10.24 19:38:12 | 100 | 88,96 |
23.10.24 19:37:46 | 128 | 88,96 |
23.10.24 19:37:45 | 100 | 88,96 |
23.10.24 19:37:45 | 200 | 88,96 |