Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:06 | 100 | 88,97 |
23.10.24 19:36:59 | 190 | 88,97 |
23.10.24 19:36:54 | 200 | 88,97 |
23.10.24 19:36:46 | 100 | 88,96 |
23.10.24 19:36:46 | 100 | 88,96 |
23.10.24 19:36:33 | 100 | 88,97 |
23.10.24 19:36:23 | 200 | 88,96 |
23.10.24 19:36:11 | 100 | 88,96 |
23.10.24 19:35:54 | 100 | 88,95 |
23.10.24 19:35:37 | 209 | 88,96 |
23.10.24 19:35:37 | 209 | 88,96 |
23.10.24 19:35:24 | 100 | 88,95 |
23.10.24 19:35:24 | 200 | 88,94 |
23.10.24 19:35:22 | 100 | 88,93 |
23.10.24 19:35:10 | 100 | 88,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:07 | 100 | 88,95 |
23.10.24 19:35:07 | 100 | 88,93 |
23.10.24 19:34:27 | 100 | 88,95 |
23.10.24 19:34:21 | 100 | 88,96 |
23.10.24 19:34:21 | 100 | 88,95 |
23.10.24 19:34:17 | 100 | 88,95 |
23.10.24 19:34:17 | 100 | 88,95 |
23.10.24 19:34:17 | 100 | 88,95 |
23.10.24 19:33:52 | 300 | 88,96 |
23.10.24 19:33:52 | 140 | 88,96 |
23.10.24 19:33:50 | 100 | 88,97 |
23.10.24 19:33:50 | 300 | 88,97 |
23.10.24 19:32:48 | 200 | 88,97 |
23.10.24 19:32:48 | 100 | 88,97 |
23.10.24 19:32:46 | 100 | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:45 | 100 | 88,97 |
23.10.24 19:32:45 | 100 | 88,96 |
23.10.24 19:32:45 | 100 | 88,96 |
23.10.24 19:32:45 | 100 | 88,96 |
23.10.24 19:32:45 | 100 | 88,96 |
23.10.24 19:32:45 | 100 | 88,96 |
23.10.24 19:32:44 | 100 | 88,98 |
23.10.24 19:32:37 | 199 | 88,97 |
23.10.24 19:32:37 | 100 | 88,96 |
23.10.24 19:32:37 | 100 | 88,96 |
23.10.24 19:32:37 | 100 | 88,96 |
23.10.24 19:31:37 | 100 | 88,98 |
23.10.24 19:31:37 | 100 | 88,98 |
23.10.24 19:31:36 | 100 | 88,98 |
23.10.24 19:31:36 | 100 | 88,98 |