Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:25 | 100 | 89,01 |
23.10.24 19:24:25 | 100 | 89,00 |
23.10.24 19:24:25 | 100 | 89,00 |
23.10.24 19:24:25 | 109 | 89,00 |
23.10.24 19:24:03 | 175 | 89,01 |
23.10.24 19:24:03 | 100 | 89,01 |
23.10.24 19:24:02 | 100 | 89,02 |
23.10.24 19:23:37 | 100 | 89,02 |
23.10.24 19:23:08 | 362 | 89,05 |
23.10.24 19:23:06 | 100 | 89,05 |
23.10.24 19:23:06 | 100 | 89,05 |
23.10.24 19:23:06 | 100 | 89,04 |
23.10.24 19:23:06 | 125 | 89,05 |
23.10.24 19:23:06 | 100 | 89,05 |
23.10.24 19:23:05 | 100 | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:00 | 100 | 89,03 |
23.10.24 19:23:00 | 100 | 89,03 |
23.10.24 19:23:00 | 100 | 89,03 |
23.10.24 19:23:00 | 100 | 89,03 |
23.10.24 19:22:53 | 200 | 89,04 |
23.10.24 19:22:18 | 100 | 89,05 |
23.10.24 19:22:15 | 100 | 89,05 |
23.10.24 19:22:03 | 100 | 89,05 |
23.10.24 19:21:34 | 100 | 89,05 |
23.10.24 19:21:18 | 100 | 89,04 |
23.10.24 19:21:18 | 100 | 89,04 |
23.10.24 19:21:10 | 200 | 89,03 |
23.10.24 19:21:10 | 200 | 89,03 |
23.10.24 19:20:45 | 160 | 89,05 |
23.10.24 19:20:33 | 200 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:33 | 100 | 89,05 |
23.10.24 19:20:24 | 100 | 89,03 |
23.10.24 19:19:57 | 100 | 89,05 |
23.10.24 19:19:43 | 102 | 89,04 |
23.10.24 19:19:35 | 100 | 89,06 |
23.10.24 19:19:21 | 100 | 89,05 |
23.10.24 19:19:21 | 100 | 89,05 |
23.10.24 19:19:21 | 220 | 89,05 |
23.10.24 19:19:20 | 256 | 89,07 |
23.10.24 19:19:06 | 100 | 89,06 |
23.10.24 19:19:03 | 140 | 89,08 |
23.10.24 19:19:03 | 100 | 89,08 |
23.10.24 19:19:03 | 200 | 89,08 |
23.10.24 19:19:03 | 100 | 89,08 |
23.10.24 19:18:51 | 100 | 89,09 |