Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:35 | 191 | 89,10 |
23.10.24 19:10:35 | 100 | 89,10 |
23.10.24 19:10:35 | 114 | 89,10 |
23.10.24 19:10:35 | 100 | 89,10 |
23.10.24 19:10:35 | 200 | 89,09 |
23.10.24 19:10:35 | 211 | 89,09 |
23.10.24 19:10:26 | 100 | 89,08 |
23.10.24 19:10:02 | 100 | 89,07 |
23.10.24 19:10:02 | 100 | 89,11 |
23.10.24 19:10:02 | 100 | 89,08 |
23.10.24 19:10:02 | 100 | 89,10 |
23.10.24 19:10:02 | 100 | 89,08 |
23.10.24 19:10:02 | 100 | 89,08 |
23.10.24 19:10:02 | 100 | 89,08 |
23.10.24 19:10:02 | 100 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:02 | 100 | 89,09 |
23.10.24 19:10:02 | 100 | 89,09 |
23.10.24 19:10:02 | 100 | 89,10 |
23.10.24 19:10:02 | 110 | 89,10 |
23.10.24 19:10:02 | 100 | 89,10 |
23.10.24 19:09:42 | 100 | 89,13 |
23.10.24 19:09:42 | 400 | 89,13 |
23.10.24 19:09:42 | 100 | 89,13 |
23.10.24 19:09:42 | 100 | 89,12 |
23.10.24 19:09:42 | 100 | 89,12 |
23.10.24 19:09:42 | 100 | 89,13 |
23.10.24 19:09:42 | 100 | 89,13 |
23.10.24 19:09:42 | 100 | 89,13 |
23.10.24 19:09:42 | 185 | 89,13 |
23.10.24 19:09:42 | 302 | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:42 | 100 | 89,12 |
23.10.24 19:09:42 | 100 | 89,12 |
23.10.24 19:09:42 | 100 | 89,12 |
23.10.24 19:09:40 | 100 | 89,12 |
23.10.24 19:09:40 | 100 | 89,12 |
23.10.24 19:09:40 | 100 | 89,12 |
23.10.24 19:09:40 | 228 | 89,11 |
23.10.24 19:09:16 | 100 | 89,12 |
23.10.24 19:08:29 | 100 | 89,11 |
23.10.24 19:08:26 | 200 | 89,11 |
23.10.24 19:08:26 | 100 | 89,11 |
23.10.24 19:08:26 | 200 | 89,12 |
23.10.24 19:08:26 | 100 | 89,12 |
23.10.24 19:07:32 | 100 | 89,11 |
23.10.24 19:07:32 | 100 | 89,12 |