Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:14 | 100 | 89,20 |
23.10.24 19:01:55 | 250 | 89,20 |
23.10.24 19:01:40 | 100 | 89,21 |
23.10.24 19:01:37 | 100 | 89,23 |
23.10.24 19:01:30 | 100 | 89,25 |
23.10.24 19:01:30 | 100 | 89,25 |
23.10.24 19:01:28 | 100 | 89,23 |
23.10.24 19:01:28 | 100 | 89,23 |
23.10.24 19:01:25 | 100 | 89,21 |
23.10.24 19:01:25 | 800 | 89,23 |
23.10.24 19:01:03 | 100 | 89,21 |
23.10.24 19:00:30 | 100 | 89,22 |
23.10.24 19:00:30 | 100 | 89,20 |
23.10.24 19:00:30 | 100 | 89,20 |
23.10.24 19:00:30 | 100 | 89,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:30 | 100 | 89,19 |
23.10.24 19:00:30 | 100 | 89,17 |
23.10.24 19:00:30 | 100 | 89,18 |
23.10.24 19:00:30 | 100 | 89,18 |
23.10.24 19:00:30 | 100 | 89,18 |
23.10.24 19:00:30 | 100 | 89,17 |
23.10.24 19:00:30 | 100 | 89,17 |
23.10.24 19:00:30 | 100 | 89,17 |
23.10.24 19:00:13 | 100 | 89,15 |
23.10.24 19:00:13 | 100 | 89,13 |
23.10.24 19:00:13 | 100 | 89,16 |
23.10.24 19:00:13 | 104 | 89,16 |
23.10.24 19:00:13 | 100 | 89,15 |
23.10.24 19:00:13 | 100 | 89,15 |
23.10.24 19:00:13 | 100 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:13 | 100 | 89,13 |
23.10.24 19:00:13 | 100 | 89,13 |
23.10.24 19:00:13 | 100 | 89,13 |
23.10.24 19:00:13 | 100 | 89,13 |
23.10.24 19:00:04 | 100 | 89,13 |
23.10.24 19:00:04 | 100 | 89,13 |
23.10.24 18:59:13 | 100 | 89,13 |
23.10.24 18:59:03 | 100 | 89,15 |
23.10.24 18:59:03 | 100 | 89,15 |
23.10.24 18:58:47 | 100 | 89,15 |
23.10.24 18:58:30 | 100 | 89,15 |
23.10.24 18:58:30 | 100 | 89,15 |
23.10.24 18:58:10 | 100 | 89,17 |
23.10.24 18:58:07 | 100 | 89,19 |
23.10.24 18:57:36 | 100 | 89,17 |