Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:36 | 100 | 89,17 |
23.10.24 18:57:35 | 100 | 89,17 |
23.10.24 18:57:35 | 104 | 89,17 |
23.10.24 18:57:29 | 100 | 89,18 |
23.10.24 18:57:29 | 100 | 89,18 |
23.10.24 18:56:59 | 100 | 89,20 |
23.10.24 18:56:39 | 100 | 89,17 |
23.10.24 18:56:35 | 201 | 89,16 |
23.10.24 18:56:34 | 100 | 89,14 |
23.10.24 18:56:30 | 300 | 89,14 |
23.10.24 18:56:28 | 100 | 89,14 |
23.10.24 18:55:34 | 100 | 89,15 |
23.10.24 18:55:21 | 100 | 89,14 |
23.10.24 18:55:11 | 100 | 89,14 |
23.10.24 18:55:07 | 100 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:07 | 121 | 89,14 |
23.10.24 18:54:48 | 100 | 89,18 |
23.10.24 18:54:47 | 100 | 89,16 |
23.10.24 18:54:47 | 201 | 89,16 |
23.10.24 18:54:47 | 100 | 89,14 |
23.10.24 18:54:44 | 100 | 89,14 |
23.10.24 18:54:32 | 100 | 89,14 |
23.10.24 18:54:19 | 100 | 89,14 |
23.10.24 18:54:19 | 100 | 89,14 |
23.10.24 18:54:19 | 100 | 89,14 |
23.10.24 18:54:19 | 100 | 89,14 |
23.10.24 18:54:19 | 100 | 89,14 |
23.10.24 18:54:16 | 100 | 89,12 |
23.10.24 18:54:16 | 100 | 89,12 |
23.10.24 18:54:16 | 200 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:16 | 196 | 89,12 |
23.10.24 18:54:16 | 121 | 89,12 |
23.10.24 18:54:16 | 100 | 89,13 |
23.10.24 18:54:15 | 100 | 89,09 |
23.10.24 18:54:15 | 800 | 89,09 |
23.10.24 18:54:15 | 385 | 89,09 |
23.10.24 18:54:14 | 100 | 89,07 |
23.10.24 18:54:03 | 100 | 89,07 |
23.10.24 18:54:03 | 100 | 89,07 |
23.10.24 18:54:03 | 300 | 89,07 |
23.10.24 18:54:03 | 100 | 89,07 |
23.10.24 18:54:01 | 100 | 89,09 |
23.10.24 18:54:01 | 100 | 89,09 |
23.10.24 18:54:01 | 100 | 89,09 |
23.10.24 18:54:01 | 100 | 89,09 |