Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:02 | 100 | 89,02 |
23.10.24 18:41:47 | 100 | 89,00 |
23.10.24 18:41:47 | 100 | 89,01 |
23.10.24 18:41:47 | 100 | 89,01 |
23.10.24 18:41:47 | 100 | 89,01 |
23.10.24 18:41:47 | 100 | 89,01 |
23.10.24 18:41:47 | 100 | 89,01 |
23.10.24 18:40:58 | 100 | 89,03 |
23.10.24 18:40:20 | 100 | 89,02 |
23.10.24 18:40:04 | 100 | 89,02 |
23.10.24 18:39:25 | 100 | 89,03 |
23.10.24 18:39:25 | 100 | 89,03 |
23.10.24 18:39:25 | 200 | 89,02 |
23.10.24 18:39:25 | 100 | 89,03 |
23.10.24 18:39:25 | 100 | 89,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:23 | 100 | 89,05 |
23.10.24 18:39:23 | 100 | 89,05 |
23.10.24 18:39:23 | 100 | 89,04 |
23.10.24 18:39:23 | 100 | 89,05 |
23.10.24 18:39:23 | 100 | 89,05 |
23.10.24 18:39:23 | 200 | 89,04 |
23.10.24 18:39:23 | 200 | 89,05 |
23.10.24 18:39:23 | 100 | 89,04 |
23.10.24 18:39:21 | 100 | 89,04 |
23.10.24 18:38:52 | 100 | 89,04 |
23.10.24 18:38:52 | 100 | 89,04 |
23.10.24 18:38:52 | 100 | 89,04 |
23.10.24 18:38:50 | 100 | 89,06 |
23.10.24 18:38:49 | 100 | 89,06 |
23.10.24 18:38:40 | 100 | 89,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:25 | 100 | 89,06 |
23.10.24 18:38:13 | 200 | 89,06 |
23.10.24 18:37:45 | 100 | 89,06 |
23.10.24 18:37:45 | 100 | 89,06 |
23.10.24 18:37:45 | 100 | 89,06 |
23.10.24 18:37:45 | 100 | 89,07 |
23.10.24 18:37:45 | 100 | 89,06 |
23.10.24 18:37:45 | 100 | 89,06 |
23.10.24 18:37:45 | 100 | 89,06 |
23.10.24 18:37:45 | 113 | 89,06 |
23.10.24 18:37:45 | 100 | 89,06 |
23.10.24 18:37:45 | 100 | 89,06 |
23.10.24 18:37:45 | 100 | 89,05 |
23.10.24 18:37:45 | 200 | 89,05 |
23.10.24 18:37:45 | 100 | 89,05 |