Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:45 | 100 | 89,05 |
23.10.24 18:37:45 | 200 | 89,05 |
23.10.24 18:37:45 | 100 | 89,05 |
23.10.24 18:37:45 | 100 | 89,06 |
23.10.24 18:37:45 | 100 | 89,04 |
23.10.24 18:37:45 | 145 | 89,04 |
23.10.24 18:37:45 | 100 | 89,04 |
23.10.24 18:37:45 | 100 | 89,04 |
23.10.24 18:37:45 | 200 | 89,04 |
23.10.24 18:37:34 | 100 | 89,03 |
23.10.24 18:37:33 | 100 | 89,03 |
23.10.24 18:37:33 | 100 | 89,03 |
23.10.24 18:37:33 | 100 | 89,03 |
23.10.24 18:37:33 | 171 | 89,03 |
23.10.24 18:37:33 | 364 | 89,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:33 | 152 | 89,03 |
23.10.24 18:37:24 | 200 | 89,00 |
23.10.24 18:37:13 | 100 | 89,00 |
23.10.24 18:37:13 | 100 | 89,00 |
23.10.24 18:37:13 | 100 | 89,00 |
23.10.24 18:37:05 | 100 | 89,01 |
23.10.24 18:36:48 | 200 | 89,01 |
23.10.24 18:36:47 | 200 | 89,00 |
23.10.24 18:36:47 | 100 | 89,00 |
23.10.24 18:36:47 | 100 | 89,00 |
23.10.24 18:36:47 | 100 | 89,00 |
23.10.24 18:36:46 | 100 | 89,00 |
23.10.24 18:36:46 | 100 | 89,00 |
23.10.24 18:36:40 | 200 | 89,00 |
23.10.24 18:36:40 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:40 | 100 | 89,00 |
23.10.24 18:36:40 | 100 | 89,00 |
23.10.24 18:36:40 | 100 | 89,00 |
23.10.24 18:36:40 | 158 | 89,00 |
23.10.24 18:36:40 | 100 | 88,99 |
23.10.24 18:36:40 | 311 | 89,00 |
23.10.24 18:36:13 | 100 | 89,02 |
23.10.24 18:36:13 | 300 | 89,02 |
23.10.24 18:36:13 | 100 | 89,02 |
23.10.24 18:36:13 | 100 | 89,02 |
23.10.24 18:36:13 | 100 | 89,03 |
23.10.24 18:36:09 | 100 | 89,04 |
23.10.24 18:36:09 | 100 | 89,04 |
23.10.24 18:36:09 | 100 | 89,04 |
23.10.24 18:35:42 | 100 | 89,06 |