Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:17 | 100 | 89,14 |
23.10.24 18:23:17 | 100 | 89,15 |
23.10.24 18:23:17 | 450 | 89,15 |
23.10.24 18:23:17 | 350 | 89,14 |
23.10.24 18:23:17 | 100 | 89,15 |
23.10.24 18:23:17 | 100 | 89,15 |
23.10.24 18:23:17 | 200 | 89,15 |
23.10.24 18:23:17 | 100 | 89,15 |
23.10.24 18:23:17 | 200 | 89,13 |
23.10.24 18:23:00 | 100 | 89,13 |
23.10.24 18:23:00 | 200 | 89,13 |
23.10.24 18:22:40 | 100 | 89,15 |
23.10.24 18:22:39 | 200 | 89,16 |
23.10.24 18:22:14 | 100 | 89,17 |
23.10.24 18:22:14 | 100 | 89,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:14 | 100 | 89,17 |
23.10.24 18:22:14 | 114 | 89,17 |
23.10.24 18:22:13 | 100 | 89,19 |
23.10.24 18:21:52 | 100 | 89,21 |
23.10.24 18:21:52 | 100 | 89,21 |
23.10.24 18:21:52 | 100 | 89,20 |
23.10.24 18:21:52 | 200 | 89,23 |
23.10.24 18:21:52 | 100 | 89,21 |
23.10.24 18:21:52 | 100 | 89,21 |
23.10.24 18:21:52 | 100 | 89,21 |
23.10.24 18:21:52 | 100 | 89,22 |
23.10.24 18:21:52 | 100 | 89,23 |
23.10.24 18:21:52 | 100 | 89,23 |
23.10.24 18:21:52 | 100 | 89,24 |
23.10.24 18:21:52 | 316 | 89,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:52 | 189 | 89,24 |
23.10.24 18:21:28 | 600 | 89,24 |
23.10.24 18:21:28 | 200 | 89,24 |
23.10.24 18:20:20 | 100 | 89,25 |
23.10.24 18:20:20 | 100 | 89,23 |
23.10.24 18:20:07 | 100 | 89,25 |
23.10.24 18:20:05 | 100 | 89,25 |
23.10.24 18:20:03 | 305 | 89,24 |
23.10.24 18:20:03 | 100 | 89,24 |
23.10.24 18:19:57 | 100 | 89,23 |
23.10.24 18:19:50 | 100 | 89,23 |
23.10.24 18:19:49 | 100 | 89,24 |
23.10.24 18:19:44 | 100 | 89,23 |
23.10.24 18:19:34 | 100 | 89,24 |
23.10.24 18:19:21 | 100 | 89,23 |