Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:05 | 100 | 89,23 |
23.10.24 18:18:59 | 100 | 89,24 |
23.10.24 18:18:59 | 200 | 89,24 |
23.10.24 18:18:55 | 100 | 89,22 |
23.10.24 18:18:54 | 100 | 89,22 |
23.10.24 18:18:41 | 100 | 89,22 |
23.10.24 18:18:18 | 100 | 89,22 |
23.10.24 18:18:13 | 100 | 89,23 |
23.10.24 18:18:10 | 100 | 89,22 |
23.10.24 18:18:04 | 100 | 89,21 |
23.10.24 18:17:56 | 200 | 89,25 |
23.10.24 18:17:56 | 100 | 89,23 |
23.10.24 18:17:33 | 216 | 89,23 |
23.10.24 18:17:30 | 600 | 89,23 |
23.10.24 18:17:27 | 100 | 89,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:26 | 100 | 89,23 |
23.10.24 18:17:16 | 100 | 89,23 |
23.10.24 18:17:14 | 100 | 89,23 |
23.10.24 18:16:38 | 100 | 89,22 |
23.10.24 18:16:38 | 100 | 89,22 |
23.10.24 18:16:38 | 100 | 89,22 |
23.10.24 18:16:35 | 100 | 89,23 |
23.10.24 18:16:35 | 100 | 89,23 |
23.10.24 18:16:34 | 100 | 89,25 |
23.10.24 18:16:34 | 105 | 89,25 |
23.10.24 18:16:31 | 100 | 89,28 |
23.10.24 18:16:31 | 100 | 89,28 |
23.10.24 18:16:31 | 100 | 89,28 |
23.10.24 18:16:31 | 100 | 89,28 |
23.10.24 18:16:31 | 100 | 89,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:31 | 100 | 89,28 |
23.10.24 18:16:31 | 203 | 89,28 |
23.10.24 18:16:15 | 100 | 89,31 |
23.10.24 18:16:03 | 100 | 89,33 |
23.10.24 18:15:54 | 100 | 89,28 |
23.10.24 18:15:54 | 101 | 89,28 |
23.10.24 18:15:27 | 100 | 89,27 |
23.10.24 18:15:27 | 100 | 89,27 |
23.10.24 18:15:22 | 101 | 89,26 |
23.10.24 18:15:21 | 200 | 89,26 |
23.10.24 18:15:20 | 100 | 89,24 |
23.10.24 18:15:20 | 200 | 89,26 |
23.10.24 18:15:20 | 100 | 89,26 |
23.10.24 18:15:08 | 100 | 89,24 |
23.10.24 18:14:32 | 100 | 89,24 |