Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:21 | 100 | 89,20 |
23.10.24 18:09:21 | 100 | 89,19 |
23.10.24 18:09:21 | 202 | 89,19 |
23.10.24 18:09:21 | 100 | 89,20 |
23.10.24 18:09:21 | 100 | 89,20 |
23.10.24 18:09:21 | 100 | 89,20 |
23.10.24 18:09:21 | 100 | 89,20 |
23.10.24 18:09:20 | 109 | 89,21 |
23.10.24 18:09:20 | 100 | 89,22 |
23.10.24 18:09:20 | 100 | 89,22 |
23.10.24 18:09:20 | 100 | 89,22 |
23.10.24 18:09:20 | 110 | 89,22 |
23.10.24 18:09:20 | 100 | 89,22 |
23.10.24 18:09:13 | 100 | 89,25 |
23.10.24 18:09:07 | 100 | 89,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:07 | 100 | 89,23 |
23.10.24 18:08:52 | 100 | 89,26 |
23.10.24 18:08:52 | 100 | 89,28 |
23.10.24 18:07:59 | 100 | 89,26 |
23.10.24 18:07:59 | 100 | 89,26 |
23.10.24 18:07:59 | 100 | 89,26 |
23.10.24 18:07:58 | 100 | 89,24 |
23.10.24 18:07:54 | 100 | 89,26 |
23.10.24 18:07:51 | 100 | 89,24 |
23.10.24 18:07:51 | 100 | 89,25 |
23.10.24 18:07:51 | 100 | 89,24 |
23.10.24 18:07:51 | 175 | 89,24 |
23.10.24 18:07:51 | 100 | 89,26 |
23.10.24 18:07:48 | 100 | 89,26 |
23.10.24 18:07:48 | 100 | 89,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:48 | 100 | 89,26 |
23.10.24 18:07:48 | 100 | 89,25 |
23.10.24 18:07:48 | 125 | 89,25 |
23.10.24 18:07:48 | 100 | 89,25 |
23.10.24 18:07:48 | 100 | 89,25 |
23.10.24 18:07:48 | 200 | 89,25 |
23.10.24 18:07:48 | 201 | 89,25 |
23.10.24 18:07:48 | 100 | 89,24 |
23.10.24 18:07:48 | 100 | 89,24 |
23.10.24 18:07:48 | 100 | 89,24 |
23.10.24 18:07:48 | 100 | 89,24 |
23.10.24 18:07:48 | 100 | 89,24 |
23.10.24 18:07:48 | 100 | 89,24 |
23.10.24 18:07:48 | 100 | 89,24 |
23.10.24 18:07:48 | 100 | 89,24 |