Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:22 | 100 | 89,26 |
23.10.24 18:13:51 | 200 | 89,25 |
23.10.24 18:13:38 | 100 | 89,23 |
23.10.24 18:13:33 | 100 | 89,21 |
23.10.24 18:13:33 | 200 | 89,24 |
23.10.24 18:13:24 | 100 | 89,24 |
23.10.24 18:13:13 | 100 | 89,22 |
23.10.24 18:13:13 | 199 | 89,22 |
23.10.24 18:13:05 | 198 | 89,20 |
23.10.24 18:13:01 | 100 | 89,20 |
23.10.24 18:12:51 | 100 | 89,20 |
23.10.24 18:12:30 | 125 | 89,18 |
23.10.24 18:12:30 | 200 | 89,19 |
23.10.24 18:12:30 | 200 | 89,19 |
23.10.24 18:12:30 | 200 | 89,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:30 | 200 | 89,19 |
23.10.24 18:12:10 | 100 | 89,22 |
23.10.24 18:12:03 | 100 | 89,22 |
23.10.24 18:11:44 | 100 | 89,20 |
23.10.24 18:11:44 | 100 | 89,19 |
23.10.24 18:11:43 | 100 | 89,21 |
23.10.24 18:11:43 | 100 | 89,20 |
23.10.24 18:11:43 | 100 | 89,20 |
23.10.24 18:11:43 | 100 | 89,20 |
23.10.24 18:11:43 | 100 | 89,20 |
23.10.24 18:11:43 | 100 | 89,21 |
23.10.24 18:11:36 | 100 | 89,24 |
23.10.24 18:11:26 | 100 | 89,23 |
23.10.24 18:11:13 | 100 | 89,22 |
23.10.24 18:11:13 | 200 | 89,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:10 | 100 | 89,20 |
23.10.24 18:10:31 | 100 | 89,20 |
23.10.24 18:10:31 | 100 | 89,20 |
23.10.24 18:10:31 | 100 | 89,20 |
23.10.24 18:10:22 | 100 | 89,19 |
23.10.24 18:10:09 | 112 | 89,13 |
23.10.24 18:10:09 | 200 | 89,15 |
23.10.24 18:10:09 | 100 | 89,15 |
23.10.24 18:10:09 | 100 | 89,15 |
23.10.24 18:10:09 | 100 | 89,15 |
23.10.24 18:10:09 | 100 | 89,15 |
23.10.24 18:09:59 | 100 | 89,17 |
23.10.24 18:09:47 | 100 | 89,19 |
23.10.24 18:09:22 | 100 | 89,20 |
23.10.24 18:09:21 | 100 | 89,19 |