Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:41 | 100 | 89,05 |
23.10.24 18:35:41 | 100 | 89,06 |
23.10.24 18:35:41 | 101 | 89,06 |
23.10.24 18:35:41 | 101 | 89,06 |
23.10.24 18:35:27 | 100 | 89,05 |
23.10.24 18:35:27 | 100 | 89,05 |
23.10.24 18:35:27 | 100 | 89,05 |
23.10.24 18:35:27 | 100 | 89,05 |
23.10.24 18:35:27 | 100 | 89,05 |
23.10.24 18:35:27 | 100 | 89,05 |
23.10.24 18:35:27 | 100 | 89,05 |
23.10.24 18:35:27 | 100 | 89,05 |
23.10.24 18:35:27 | 100 | 89,07 |
23.10.24 18:35:27 | 100 | 89,06 |
23.10.24 18:35:27 | 100 | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:27 | 100 | 89,07 |
23.10.24 18:35:27 | 154 | 89,07 |
23.10.24 18:35:25 | 100 | 89,08 |
23.10.24 18:35:08 | 103 | 89,09 |
23.10.24 18:34:35 | 200 | 89,07 |
23.10.24 18:34:35 | 100 | 89,07 |
23.10.24 18:34:20 | 100 | 89,09 |
23.10.24 18:34:04 | 100 | 89,10 |
23.10.24 18:33:26 | 200 | 89,07 |
23.10.24 18:33:26 | 100 | 89,07 |
23.10.24 18:32:59 | 100 | 89,08 |
23.10.24 18:32:33 | 100 | 89,09 |
23.10.24 18:32:33 | 100 | 89,12 |
23.10.24 18:32:22 | 100 | 89,09 |
23.10.24 18:32:09 | 100 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:09 | 100 | 89,09 |
23.10.24 18:32:09 | 100 | 89,09 |
23.10.24 18:32:09 | 200 | 89,09 |
23.10.24 18:32:09 | 100 | 89,09 |
23.10.24 18:32:09 | 200 | 89,09 |
23.10.24 18:31:54 | 100 | 89,11 |
23.10.24 18:31:46 | 100 | 89,11 |
23.10.24 18:31:42 | 100 | 89,10 |
23.10.24 18:31:33 | 100 | 89,10 |
23.10.24 18:31:13 | 100 | 89,12 |
23.10.24 18:31:00 | 100 | 89,14 |
23.10.24 18:31:00 | 100 | 89,13 |
23.10.24 18:30:42 | 100 | 89,14 |
23.10.24 18:30:42 | 100 | 89,12 |
23.10.24 18:30:42 | 200 | 89,14 |