Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:49 | 100 | 89,16 |
23.10.24 18:48:49 | 100 | 89,16 |
23.10.24 18:48:49 | 100 | 89,16 |
23.10.24 18:48:49 | 100 | 89,16 |
23.10.24 18:48:49 | 100 | 89,18 |
23.10.24 18:48:49 | 100 | 89,18 |
23.10.24 18:48:47 | 100 | 89,17 |
23.10.24 18:48:47 | 256 | 89,17 |
23.10.24 18:48:38 | 100 | 89,17 |
23.10.24 18:48:36 | 100 | 89,16 |
23.10.24 18:48:19 | 100 | 89,16 |
23.10.24 18:48:11 | 100 | 89,16 |
23.10.24 18:47:41 | 100 | 89,15 |
23.10.24 18:47:41 | 100 | 89,16 |
23.10.24 18:47:40 | 100 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:35 | 100 | 89,12 |
23.10.24 18:47:35 | 100 | 89,12 |
23.10.24 18:47:34 | 100 | 89,12 |
23.10.24 18:47:33 | 132 | 89,11 |
23.10.24 18:47:33 | 205 | 89,11 |
23.10.24 18:47:33 | 100 | 89,11 |
23.10.24 18:47:27 | 200 | 89,10 |
23.10.24 18:47:22 | 100 | 89,09 |
23.10.24 18:47:21 | 100 | 89,10 |
23.10.24 18:47:20 | 100 | 89,09 |
23.10.24 18:47:02 | 100 | 89,08 |
23.10.24 18:46:54 | 100 | 89,08 |
23.10.24 18:46:39 | 200 | 89,08 |
23.10.24 18:46:39 | 100 | 89,08 |
23.10.24 18:46:06 | 200 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:47 | 100 | 89,08 |
23.10.24 18:45:25 | 172 | 89,08 |
23.10.24 18:45:25 | 200 | 89,08 |
23.10.24 18:45:25 | 199 | 89,08 |
23.10.24 18:45:25 | 218 | 89,07 |
23.10.24 18:45:25 | 218 | 89,07 |
23.10.24 18:44:54 | 103 | 89,04 |
23.10.24 18:44:54 | 200 | 89,03 |
23.10.24 18:44:54 | 100 | 89,03 |
23.10.24 18:44:54 | 260 | 89,03 |
23.10.24 18:44:49 | 383 | 89,01 |
23.10.24 18:44:49 | 200 | 89,01 |
23.10.24 18:44:49 | 100 | 89,01 |
23.10.24 18:44:49 | 100 | 89,01 |
23.10.24 18:44:49 | 100 | 89,00 |