Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:40 | 100 | 89,63 |
21.10.24 16:11:31 | 100 | 89,63 |
21.10.24 16:11:31 | 100 | 89,68 |
21.10.24 16:11:31 | 200 | 89,68 |
21.10.24 16:11:31 | 100 | 89,63 |
21.10.24 16:11:31 | 100 | 89,63 |
21.10.24 16:11:31 | 116 | 89,64 |
21.10.24 16:11:31 | 100 | 89,63 |
21.10.24 16:11:31 | 100 | 89,63 |
21.10.24 16:11:31 | 200 | 89,63 |
21.10.24 16:11:31 | 400 | 89,63 |
21.10.24 16:11:31 | 116 | 89,64 |
21.10.24 16:11:30 | 100 | 89,71 |
21.10.24 16:11:29 | 100 | 89,71 |
21.10.24 16:11:22 | 100 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:21 | 100 | 89,71 |
21.10.24 16:11:21 | 100 | 89,71 |
21.10.24 16:11:21 | 100 | 89,71 |
21.10.24 16:11:21 | 100 | 89,71 |
21.10.24 16:11:20 | 100 | 89,71 |
21.10.24 16:11:05 | 200 | 89,74 |
21.10.24 16:11:05 | 100 | 89,71 |
21.10.24 16:11:05 | 100 | 89,80 |
21.10.24 16:11:05 | 299 | 89,80 |
21.10.24 16:11:04 | 200 | 89,75 |
21.10.24 16:11:04 | 123 | 89,71 |
21.10.24 16:11:04 | 200 | 89,71 |
21.10.24 16:11:04 | 200 | 89,71 |
21.10.24 16:11:03 | 209 | 89,75 |
21.10.24 16:11:03 | 209 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:03 | 100 | 89,69 |
21.10.24 16:11:03 | 200 | 89,75 |
21.10.24 16:11:03 | 100 | 89,61 |
21.10.24 16:11:03 | 100 | 89,61 |
21.10.24 16:11:03 | 100 | 89,64 |
21.10.24 16:11:03 | 100 | 89,61 |
21.10.24 16:11:03 | 100 | 89,61 |
21.10.24 16:11:03 | 100 | 89,61 |
21.10.24 16:11:03 | 100 | 89,62 |
21.10.24 16:11:03 | 100 | 89,62 |
21.10.24 16:11:03 | 198 | 89,61 |
21.10.24 16:11:03 | 196 | 89,61 |
21.10.24 16:11:03 | 100 | 89,61 |
21.10.24 16:11:03 | 204 | 89,61 |
21.10.24 16:11:03 | 575 | 89,60 |