Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:08:11 | 100 | 81,9700 |
10.01.25 18:08:11 | 190 | 82,0000 |
10.01.25 18:08:11 | 100 | 81,9200 |
10.01.25 18:08:11 | 100 | 81,8400 |
10.01.25 18:08:11 | 100 | 81,8400 |
10.01.25 18:08:11 | 100 | 81,8300 |
10.01.25 18:08:11 | 189 | 81,8700 |
10.01.25 18:08:11 | 100 | 81,8500 |
10.01.25 18:08:11 | 200 | 81,8600 |
10.01.25 18:08:11 | 100 | 81,8400 |
10.01.25 18:08:11 | 400 | 81,8400 |
10.01.25 18:08:11 | 100 | 81,7500 |
10.01.25 18:08:11 | 100 | 81,8400 |
10.01.25 18:08:11 | 100 | 81,8300 |
10.01.25 18:08:11 | 1,50 Tsd. | 81,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:08:11 | 300 | 81,8500 |
10.01.25 18:08:11 | 200 | 81,8400 |
10.01.25 18:08:11 | 100 | 81,8300 |
10.01.25 18:08:11 | 115 | 81,8400 |
10.01.25 18:08:11 | 100 | 81,8350 |
10.01.25 18:08:11 | 100 | 81,8300 |
10.01.25 18:08:11 | 100 | 81,8400 |
10.01.25 18:08:11 | 100 | 81,8400 |
10.01.25 18:08:10 | 100 | 81,8300 |
10.01.25 18:08:10 | 100 | 81,7450 |
10.01.25 18:08:10 | 100 | 81,7650 |
10.01.25 18:08:10 | 100 | 81,8400 |
10.01.25 18:08:10 | 100 | 81,8300 |
10.01.25 18:08:10 | 100 | 81,8300 |
10.01.25 18:08:10 | 100 | 81,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:08:10 | 100 | 81,8300 |
10.01.25 18:08:10 | 100 | 81,8200 |
10.01.25 18:08:10 | 283 | 81,8300 |
10.01.25 18:08:10 | 100 | 81,8200 |
10.01.25 18:08:10 | 100 | 81,8300 |
10.01.25 18:08:10 | 100 | 81,8200 |
10.01.25 18:08:10 | 105 | 81,8300 |
10.01.25 18:08:10 | 105 | 81,8200 |
10.01.25 18:08:10 | 100 | 81,8100 |
10.01.25 18:08:09 | 100 | 81,8400 |
10.01.25 18:08:09 | 100 | 81,7200 |
10.01.25 18:08:09 | 100 | 81,7900 |
10.01.25 18:08:09 | 100 | 81,7300 |
10.01.25 18:08:09 | 100 | 81,8000 |
10.01.25 18:08:09 | 100 | 81,7550 |