Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:07 | 100 | 89,68 |
21.10.24 16:20:07 | 200 | 89,68 |
21.10.24 16:20:07 | 100 | 89,68 |
21.10.24 16:20:07 | 100 | 89,68 |
21.10.24 16:19:15 | 100 | 89,66 |
21.10.24 16:19:04 | 100 | 89,66 |
21.10.24 16:19:04 | 200 | 89,66 |
21.10.24 16:19:04 | 100 | 89,63 |
21.10.24 16:19:04 | 100 | 89,63 |
21.10.24 16:19:04 | 100 | 89,63 |
21.10.24 16:19:04 | 100 | 89,63 |
21.10.24 16:19:04 | 200 | 89,63 |
21.10.24 16:19:04 | 100 | 89,64 |
21.10.24 16:18:52 | 100 | 89,67 |
21.10.24 16:18:41 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:37 | 100 | 89,68 |
21.10.24 16:18:37 | 100 | 89,68 |
21.10.24 16:18:37 | 100 | 89,70 |
21.10.24 16:18:37 | 100 | 89,70 |
21.10.24 16:18:36 | 155 | 89,69 |
21.10.24 16:18:36 | 100 | 89,68 |
21.10.24 16:18:36 | 100 | 89,65 |
21.10.24 16:18:36 | 100 | 89,67 |
21.10.24 16:18:36 | 100 | 89,67 |
21.10.24 16:18:36 | 200 | 89,65 |
21.10.24 16:18:36 | 100 | 89,65 |
21.10.24 16:18:33 | 100 | 89,65 |
21.10.24 16:18:27 | 100 | 89,62 |
21.10.24 16:18:27 | 100 | 89,62 |
21.10.24 16:18:27 | 100 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:15 | 100 | 89,66 |
21.10.24 16:18:15 | 100 | 89,66 |
21.10.24 16:18:01 | 100 | 89,62 |
21.10.24 16:17:57 | 100 | 89,60 |
21.10.24 16:17:57 | 100 | 89,60 |
21.10.24 16:17:54 | 100 | 89,60 |
21.10.24 16:17:54 | 100 | 89,60 |
21.10.24 16:17:53 | 100 | 89,67 |
21.10.24 16:17:53 | 100 | 89,67 |
21.10.24 16:17:52 | 100 | 89,61 |
21.10.24 16:17:52 | 140 | 89,61 |
21.10.24 16:17:52 | 160 | 89,61 |
21.10.24 16:17:52 | 100 | 89,61 |
21.10.24 16:17:52 | 100 | 89,61 |
21.10.24 16:17:51 | 100 | 89,60 |