Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:51 | 100 | 89,61 |
21.10.24 16:17:51 | 100 | 89,61 |
21.10.24 16:17:51 | 100 | 89,60 |
21.10.24 16:17:51 | 100 | 89,59 |
21.10.24 16:17:51 | 100 | 89,59 |
21.10.24 16:17:51 | 100 | 89,59 |
21.10.24 16:17:51 | 100 | 89,59 |
21.10.24 16:17:51 | 100 | 89,59 |
21.10.24 16:17:51 | 300 | 89,59 |
21.10.24 16:17:32 | 100 | 89,56 |
21.10.24 16:17:32 | 100 | 89,58 |
21.10.24 16:17:31 | 100 | 89,59 |
21.10.24 16:17:31 | 100 | 89,54 |
21.10.24 16:17:31 | 200 | 89,53 |
21.10.24 16:17:20 | 100 | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:20 | 100 | 89,56 |
21.10.24 16:17:20 | 100 | 89,53 |
21.10.24 16:17:20 | 111 | 89,53 |
21.10.24 16:17:20 | 100 | 89,53 |
21.10.24 16:17:20 | 100 | 89,53 |
21.10.24 16:17:20 | 100 | 89,53 |
21.10.24 16:17:20 | 100 | 89,53 |
21.10.24 16:17:20 | 100 | 89,53 |
21.10.24 16:17:20 | 100 | 89,53 |
21.10.24 16:17:20 | 124 | 89,53 |
21.10.24 16:16:58 | 100 | 89,61 |
21.10.24 16:16:08 | 100 | 89,64 |
21.10.24 16:16:08 | 100 | 89,61 |
21.10.24 16:15:48 | 100 | 89,59 |
21.10.24 16:15:35 | 100 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:35 | 100 | 89,60 |
21.10.24 16:15:24 | 100 | 89,60 |
21.10.24 16:15:16 | 100 | 89,59 |
21.10.24 16:15:15 | 140 | 89,60 |
21.10.24 16:15:12 | 100 | 89,60 |
21.10.24 16:15:12 | 100 | 89,60 |
21.10.24 16:15:08 | 100 | 89,60 |
21.10.24 16:15:07 | 100 | 89,60 |
21.10.24 16:15:04 | 100 | 89,60 |
21.10.24 16:15:04 | 100 | 89,60 |
21.10.24 16:15:04 | 100 | 89,60 |
21.10.24 16:15:03 | 100 | 89,53 |
21.10.24 16:14:54 | 155 | 89,60 |
21.10.24 16:14:54 | 155 | 89,57 |
21.10.24 16:14:54 | 100 | 89,57 |