Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:03 | 304 | 89,61 |
21.10.24 16:10:44 | 100 | 89,61 |
21.10.24 16:10:44 | 100 | 89,61 |
21.10.24 16:10:43 | 100 | 89,61 |
21.10.24 16:10:43 | 100 | 89,61 |
21.10.24 16:10:43 | 100 | 89,61 |
21.10.24 16:10:43 | 100 | 89,61 |
21.10.24 16:10:43 | 200 | 89,59 |
21.10.24 16:10:43 | 200 | 89,61 |
21.10.24 16:10:42 | 100 | 89,56 |
21.10.24 16:10:03 | 100 | 89,56 |
21.10.24 16:09:38 | 100 | 89,59 |
21.10.24 16:09:23 | 200 | 89,64 |
21.10.24 16:09:22 | 101 | 89,64 |
21.10.24 16:09:21 | 100 | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:38 | 300 | 89,56 |
21.10.24 16:08:37 | 200 | 89,65 |
21.10.24 16:08:37 | 200 | 89,65 |
21.10.24 16:08:37 | 146 | 89,56 |
21.10.24 16:08:27 | 100 | 89,54 |
21.10.24 16:08:22 | 100 | 89,51 |
21.10.24 16:08:22 | 200 | 89,53 |
21.10.24 16:08:15 | 200 | 89,51 |
21.10.24 16:08:15 | 200 | 89,53 |
21.10.24 16:08:06 | 100 | 89,52 |
21.10.24 16:08:03 | 100 | 89,51 |
21.10.24 16:08:03 | 100 | 89,47 |
21.10.24 16:08:03 | 200 | 89,47 |
21.10.24 16:08:03 | 200 | 89,51 |
21.10.24 16:08:03 | 200 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:03 | 100 | 89,46 |
21.10.24 16:08:03 | 100 | 89,45 |
21.10.24 16:08:03 | 100 | 89,45 |
21.10.24 16:08:03 | 200 | 89,45 |
21.10.24 16:08:03 | 100 | 89,45 |
21.10.24 16:08:03 | 100 | 89,45 |
21.10.24 16:08:03 | 100 | 89,45 |
21.10.24 16:08:02 | 100 | 89,45 |
21.10.24 16:08:02 | 100 | 89,45 |
21.10.24 16:08:01 | 100 | 89,45 |
21.10.24 16:08:01 | 100 | 89,45 |
21.10.24 16:08:00 | 100 | 89,44 |
21.10.24 16:07:59 | 100 | 89,41 |
21.10.24 16:07:50 | 100 | 89,43 |
21.10.24 16:07:41 | 100 | 89,41 |