Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:02 | 100 | 89,60 |
21.10.24 16:06:01 | 500 | 89,61 |
21.10.24 16:06:01 | 100 | 89,60 |
21.10.24 16:06:01 | 100 | 89,57 |
21.10.24 16:06:01 | 139 | 89,57 |
21.10.24 16:06:01 | 100 | 89,57 |
21.10.24 16:06:01 | 100 | 89,57 |
21.10.24 16:06:01 | 100 | 89,57 |
21.10.24 16:06:01 | 100 | 89,57 |
21.10.24 16:06:01 | 500 | 89,57 |
21.10.24 16:06:01 | 100 | 89,63 |
21.10.24 16:05:47 | 100 | 89,68 |
21.10.24 16:05:47 | 100 | 89,69 |
21.10.24 16:05:47 | 100 | 89,63 |
21.10.24 16:05:43 | 100 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:43 | 100 | 89,69 |
21.10.24 16:05:43 | 100 | 89,68 |
21.10.24 16:05:37 | 100 | 89,68 |
21.10.24 16:05:37 | 100 | 89,69 |
21.10.24 16:05:36 | 100 | 89,69 |
21.10.24 16:05:36 | 100 | 89,67 |
21.10.24 16:05:35 | 100 | 89,69 |
21.10.24 16:05:35 | 100 | 89,69 |
21.10.24 16:05:08 | 100 | 89,62 |
21.10.24 16:05:07 | 100 | 89,68 |
21.10.24 16:05:07 | 100 | 89,69 |
21.10.24 16:05:06 | 100 | 89,69 |
21.10.24 16:05:06 | 100 | 89,69 |
21.10.24 16:05:06 | 100 | 89,66 |
21.10.24 16:05:05 | 100 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:05 | 100 | 89,62 |
21.10.24 16:05:04 | 100 | 89,62 |
21.10.24 16:05:04 | 100 | 89,61 |
21.10.24 16:05:04 | 100 | 89,58 |
21.10.24 16:05:04 | 100 | 89,61 |
21.10.24 16:05:04 | 100 | 89,61 |
21.10.24 16:05:03 | 100 | 89,61 |
21.10.24 16:05:03 | 200 | 89,61 |
21.10.24 16:05:03 | 100 | 89,60 |
21.10.24 16:05:03 | 100 | 89,61 |
21.10.24 16:04:58 | 100 | 89,61 |
21.10.24 16:04:57 | 100 | 89,61 |
21.10.24 16:04:57 | 100 | 89,61 |
21.10.24 16:04:55 | 200 | 89,61 |
21.10.24 16:04:55 | 100 | 89,61 |