Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:41 | 100 | 89,39 |
21.10.24 16:02:41 | 100 | 89,45 |
21.10.24 16:02:41 | 100 | 89,40 |
21.10.24 16:02:41 | 100 | 89,41 |
21.10.24 16:02:41 | 100 | 89,40 |
21.10.24 16:02:41 | 100 | 89,40 |
21.10.24 16:02:41 | 100 | 89,41 |
21.10.24 16:02:41 | 100 | 89,41 |
21.10.24 16:02:41 | 100 | 89,43 |
21.10.24 16:02:41 | 100 | 89,45 |
21.10.24 16:02:41 | 100 | 89,45 |
21.10.24 16:02:41 | 100 | 89,45 |
21.10.24 16:02:41 | 100 | 89,45 |
21.10.24 16:02:41 | 100 | 89,45 |
21.10.24 16:02:41 | 284 | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:41 | 100 | 89,47 |
21.10.24 16:02:41 | 200 | 89,55 |
21.10.24 16:02:39 | 200 | 89,55 |
21.10.24 16:02:37 | 100 | 89,45 |
21.10.24 16:02:37 | 100 | 89,45 |
21.10.24 16:02:37 | 100 | 89,45 |
21.10.24 16:02:09 | 200 | 89,45 |
21.10.24 16:02:08 | 200 | 89,45 |
21.10.24 16:02:06 | 100 | 89,39 |
21.10.24 16:02:06 | 500 | 89,40 |
21.10.24 16:01:40 | 100 | 89,45 |
21.10.24 16:01:37 | 100 | 89,46 |
21.10.24 16:01:37 | 100 | 89,46 |
21.10.24 16:01:16 | 200 | 89,47 |
21.10.24 16:01:16 | 500 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:14 | 100 | 89,47 |
21.10.24 16:01:14 | 100 | 89,47 |
21.10.24 16:01:14 | 100 | 89,47 |
21.10.24 16:01:14 | 100 | 89,47 |
21.10.24 16:01:13 | 100 | 89,39 |
21.10.24 16:01:13 | 100 | 89,39 |
21.10.24 16:01:13 | 100 | 89,39 |
21.10.24 16:00:47 | 200 | 89,48 |
21.10.24 16:00:47 | 600 | 89,48 |
21.10.24 16:00:46 | 500 | 89,48 |
21.10.24 16:00:46 | 100 | 89,44 |
21.10.24 16:00:46 | 244 | 89,45 |
21.10.24 16:00:46 | 246 | 89,42 |
21.10.24 16:00:46 | 200 | 89,41 |
21.10.24 16:00:46 | 100 | 89,43 |