Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:01 | 100 | 89,43 |
21.10.24 15:59:01 | 200 | 89,43 |
21.10.24 15:59:01 | 152 | 89,43 |
21.10.24 15:59:01 | 280 | 89,43 |
21.10.24 15:58:56 | 130 | 89,29 |
21.10.24 15:58:56 | 170 | 89,29 |
21.10.24 15:58:55 | 100 | 89,43 |
21.10.24 15:58:40 | 300 | 89,44 |
21.10.24 15:58:40 | 100 | 89,44 |
21.10.24 15:58:40 | 100 | 89,44 |
21.10.24 15:58:40 | 100 | 89,42 |
21.10.24 15:58:40 | 300 | 89,42 |
21.10.24 15:58:40 | 150 | 89,42 |
21.10.24 15:58:40 | 150 | 89,42 |
21.10.24 15:58:40 | 212 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:35 | 100 | 89,39 |
21.10.24 15:58:35 | 100 | 89,42 |
21.10.24 15:58:35 | 100 | 89,39 |
21.10.24 15:58:35 | 100 | 89,42 |
21.10.24 15:58:35 | 100 | 89,42 |
21.10.24 15:58:31 | 100 | 89,42 |
21.10.24 15:58:31 | 100 | 89,42 |
21.10.24 15:58:31 | 100 | 89,39 |
21.10.24 15:58:31 | 100 | 89,33 |
21.10.24 15:58:31 | 100 | 89,39 |
21.10.24 15:58:31 | 100 | 89,39 |
21.10.24 15:58:31 | 200 | 89,39 |
21.10.24 15:58:31 | 100 | 89,38 |
21.10.24 15:58:31 | 100 | 89,40 |
21.10.24 15:58:31 | 100 | 89,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:31 | 100 | 89,39 |
21.10.24 15:58:31 | 100 | 89,38 |
21.10.24 15:58:31 | 100 | 89,36 |
21.10.24 15:58:31 | 100 | 89,39 |
21.10.24 15:58:31 | 100 | 89,39 |
21.10.24 15:58:31 | 100 | 89,39 |
21.10.24 15:58:31 | 200 | 89,39 |
21.10.24 15:58:31 | 100 | 89,39 |
21.10.24 15:58:31 | 100 | 89,39 |
21.10.24 15:58:31 | 500 | 89,39 |
21.10.24 15:58:23 | 100 | 89,35 |
21.10.24 15:58:23 | 200 | 89,35 |
21.10.24 15:58:23 | 100 | 89,32 |
21.10.24 15:58:23 | 100 | 89,32 |
21.10.24 15:58:23 | 100 | 89,32 |