Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:17 | 200 | 89,61 |
21.10.24 15:55:06 | 356 | 89,60 |
21.10.24 15:55:06 | 644 | 89,60 |
21.10.24 15:55:06 | 100 | 89,61 |
21.10.24 15:55:06 | 100 | 89,60 |
21.10.24 15:55:06 | 300 | 89,60 |
21.10.24 15:55:06 | 297 | 89,60 |
21.10.24 15:55:06 | 100 | 89,61 |
21.10.24 15:55:04 | 100 | 89,63 |
21.10.24 15:54:40 | 100 | 89,64 |
21.10.24 15:54:40 | 300 | 89,66 |
21.10.24 15:54:40 | 100 | 89,62 |
21.10.24 15:54:40 | 100 | 89,62 |
21.10.24 15:54:40 | 1,00 Tsd. | 89,61 |
21.10.24 15:54:40 | 100 | 89,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:40 | 100 | 89,61 |
21.10.24 15:54:40 | 300 | 89,61 |
21.10.24 15:54:40 | 200 | 89,61 |
21.10.24 15:54:40 | 108 | 89,61 |
21.10.24 15:54:21 | 200 | 89,74 |
21.10.24 15:54:21 | 100 | 89,69 |
21.10.24 15:54:21 | 100 | 89,69 |
21.10.24 15:54:21 | 200 | 89,69 |
21.10.24 15:54:20 | 100 | 89,66 |
21.10.24 15:54:20 | 100 | 89,72 |
21.10.24 15:54:20 | 100 | 89,67 |
21.10.24 15:54:20 | 100 | 89,71 |
21.10.24 15:54:20 | 100 | 89,77 |
21.10.24 15:54:20 | 100 | 89,77 |
21.10.24 15:54:19 | 100 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:19 | 100 | 89,69 |
21.10.24 15:54:19 | 100 | 89,72 |
21.10.24 15:54:19 | 100 | 89,71 |
21.10.24 15:54:19 | 100 | 89,67 |
21.10.24 15:54:19 | 100 | 89,68 |
21.10.24 15:54:19 | 100 | 89,68 |
21.10.24 15:54:19 | 150 | 89,70 |
21.10.24 15:54:19 | 100 | 89,68 |
21.10.24 15:54:19 | 100 | 89,68 |
21.10.24 15:54:19 | 100 | 89,71 |
21.10.24 15:54:19 | 100 | 89,68 |
21.10.24 15:54:19 | 100 | 89,68 |
21.10.24 15:54:19 | 100 | 89,68 |
21.10.24 15:54:19 | 100 | 89,68 |
21.10.24 15:54:19 | 100 | 89,72 |