Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:19 | 947 | 89,69 |
21.10.24 15:54:00 | 100 | 89,73 |
21.10.24 15:53:46 | 100 | 89,78 |
21.10.24 15:53:46 | 100 | 89,78 |
21.10.24 15:53:46 | 100 | 89,78 |
21.10.24 15:53:46 | 100 | 89,78 |
21.10.24 15:53:46 | 100 | 89,75 |
21.10.24 15:53:46 | 100 | 89,75 |
21.10.24 15:53:42 | 100 | 89,74 |
21.10.24 15:53:40 | 200 | 89,73 |
21.10.24 15:53:38 | 200 | 89,79 |
21.10.24 15:53:37 | 143 | 89,69 |
21.10.24 15:53:37 | 143 | 89,68 |
21.10.24 15:53:36 | 100 | 89,68 |
21.10.24 15:53:36 | 100 | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:36 | 100 | 89,63 |
21.10.24 15:53:36 | 100 | 89,63 |
21.10.24 15:53:36 | 100 | 89,64 |
21.10.24 15:53:36 | 100 | 89,63 |
21.10.24 15:53:36 | 100 | 89,62 |
21.10.24 15:53:36 | 100 | 89,64 |
21.10.24 15:53:36 | 100 | 89,62 |
21.10.24 15:53:36 | 100 | 89,62 |
21.10.24 15:53:36 | 100 | 89,63 |
21.10.24 15:53:36 | 100 | 89,64 |
21.10.24 15:53:36 | 100 | 89,64 |
21.10.24 15:53:36 | 100 | 89,62 |
21.10.24 15:53:36 | 100 | 89,63 |
21.10.24 15:53:36 | 100 | 89,64 |
21.10.24 15:53:36 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:35 | 100 | 89,67 |
21.10.24 15:53:25 | 107 | 89,62 |
21.10.24 15:53:04 | 100 | 89,74 |
21.10.24 15:52:50 | 100 | 89,75 |
21.10.24 15:52:50 | 100 | 89,75 |
21.10.24 15:52:50 | 100 | 89,75 |
21.10.24 15:52:50 | 233 | 89,75 |
21.10.24 15:52:50 | 120 | 89,75 |
21.10.24 15:52:19 | 100 | 89,75 |
21.10.24 15:52:19 | 100 | 89,77 |
21.10.24 15:52:19 | 105 | 89,76 |
21.10.24 15:52:19 | 224 | 89,75 |
21.10.24 15:52:19 | 300 | 89,76 |
21.10.24 15:52:19 | 600 | 89,81 |
21.10.24 15:52:15 | 100 | 89,81 |