Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:46 | 100 | 89,44 |
21.10.24 16:00:46 | 100 | 89,41 |
21.10.24 16:00:46 | 100 | 89,40 |
21.10.24 16:00:46 | 100 | 89,43 |
21.10.24 16:00:46 | 100 | 89,45 |
21.10.24 16:00:46 | 100 | 89,40 |
21.10.24 16:00:46 | 100 | 89,45 |
21.10.24 16:00:46 | 100 | 89,40 |
21.10.24 16:00:46 | 100 | 89,45 |
21.10.24 16:00:46 | 100 | 89,45 |
21.10.24 16:00:46 | 100 | 89,43 |
21.10.24 16:00:46 | 101 | 89,46 |
21.10.24 16:00:46 | 100 | 89,43 |
21.10.24 16:00:46 | 300 | 89,43 |
21.10.24 16:00:45 | 200 | 89,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:45 | 100 | 89,43 |
21.10.24 16:00:45 | 100 | 89,39 |
21.10.24 16:00:45 | 100 | 89,40 |
21.10.24 16:00:45 | 100 | 89,42 |
21.10.24 16:00:45 | 100 | 89,41 |
21.10.24 16:00:45 | 115 | 89,41 |
21.10.24 16:00:45 | 166 | 89,41 |
21.10.24 16:00:45 | 199 | 89,39 |
21.10.24 16:00:45 | 100 | 89,39 |
21.10.24 16:00:45 | 100 | 89,39 |
21.10.24 16:00:45 | 112 | 89,39 |
21.10.24 15:59:49 | 100 | 89,40 |
21.10.24 15:59:49 | 100 | 89,39 |
21.10.24 15:59:49 | 100 | 89,40 |
21.10.24 15:59:49 | 100 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:49 | 100 | 89,40 |
21.10.24 15:59:49 | 100 | 89,39 |
21.10.24 15:59:49 | 100 | 89,38 |
21.10.24 15:59:33 | 220 | 89,42 |
21.10.24 15:59:26 | 100 | 89,42 |
21.10.24 15:59:26 | 100 | 89,42 |
21.10.24 15:59:24 | 100 | 89,42 |
21.10.24 15:59:24 | 100 | 89,42 |
21.10.24 15:59:24 | 100 | 89,40 |
21.10.24 15:59:24 | 100 | 89,36 |
21.10.24 15:59:22 | 170 | 89,36 |
21.10.24 15:59:15 | 100 | 89,43 |
21.10.24 15:59:15 | 100 | 89,43 |
21.10.24 15:59:15 | 100 | 89,42 |
21.10.24 15:59:14 | 100 | 89,43 |