Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:23 | 100 | 89,32 |
21.10.24 15:58:23 | 100 | 89,32 |
21.10.24 15:58:23 | 200 | 89,32 |
21.10.24 15:58:23 | 200 | 89,32 |
21.10.24 15:58:21 | 194 | 89,39 |
21.10.24 15:58:15 | 100 | 89,33 |
21.10.24 15:58:15 | 100 | 89,35 |
21.10.24 15:58:13 | 100 | 89,37 |
21.10.24 15:58:13 | 100 | 89,37 |
21.10.24 15:58:00 | 109 | 89,31 |
21.10.24 15:57:35 | 100 | 89,42 |
21.10.24 15:57:26 | 100 | 89,36 |
21.10.24 15:57:20 | 100 | 89,47 |
21.10.24 15:57:13 | 193 | 89,42 |
21.10.24 15:57:00 | 100 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:00 | 100 | 89,40 |
21.10.24 15:57:00 | 100 | 89,40 |
21.10.24 15:57:00 | 100 | 89,40 |
21.10.24 15:57:00 | 100 | 89,40 |
21.10.24 15:57:00 | 100 | 89,40 |
21.10.24 15:57:00 | 100 | 89,40 |
21.10.24 15:57:00 | 100 | 89,40 |
21.10.24 15:57:00 | 200 | 89,40 |
21.10.24 15:57:00 | 100 | 89,40 |
21.10.24 15:56:59 | 100 | 89,40 |
21.10.24 15:56:22 | 100 | 89,50 |
21.10.24 15:55:59 | 500 | 89,58 |
21.10.24 15:55:57 | 100 | 89,46 |
21.10.24 15:55:45 | 100 | 89,50 |
21.10.24 15:55:41 | 200 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:41 | 100 | 89,53 |
21.10.24 15:55:41 | 100 | 89,50 |
21.10.24 15:55:41 | 100 | 89,50 |
21.10.24 15:55:41 | 100 | 89,50 |
21.10.24 15:55:41 | 200 | 89,50 |
21.10.24 15:55:41 | 200 | 89,50 |
21.10.24 15:55:20 | 100 | 89,59 |
21.10.24 15:55:20 | 100 | 89,58 |
21.10.24 15:55:20 | 100 | 89,55 |
21.10.24 15:55:20 | 100 | 89,55 |
21.10.24 15:55:20 | 160 | 89,55 |
21.10.24 15:55:20 | 100 | 89,55 |
21.10.24 15:55:20 | 100 | 89,55 |
21.10.24 15:55:20 | 300 | 89,55 |
21.10.24 15:55:20 | 270 | 89,55 |