Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:01 | 100 | 89,65 |
21.10.24 17:37:01 | 100 | 89,65 |
21.10.24 17:36:57 | 100 | 89,60 |
21.10.24 17:36:51 | 100 | 89,64 |
21.10.24 17:36:51 | 100 | 89,64 |
21.10.24 17:36:51 | 351 | 89,63 |
21.10.24 17:36:48 | 400 | 89,59 |
21.10.24 17:36:48 | 400 | 89,59 |
21.10.24 17:36:48 | 400 | 89,59 |
21.10.24 17:36:48 | 400 | 89,52 |
21.10.24 17:36:48 | 400 | 89,52 |
21.10.24 17:36:48 | 101 | 89,52 |
21.10.24 17:36:33 | 100 | 89,53 |
21.10.24 17:36:04 | 143 | 89,57 |
21.10.24 17:35:53 | 200 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:29 | 100 | 89,61 |
21.10.24 17:35:29 | 100 | 89,52 |
21.10.24 17:35:27 | 100 | 89,61 |
21.10.24 17:34:41 | 100 | 89,64 |
21.10.24 17:34:39 | 100 | 89,64 |
21.10.24 17:34:13 | 170 | 89,65 |
21.10.24 17:33:44 | 100 | 89,65 |
21.10.24 17:33:12 | 100 | 89,65 |
21.10.24 17:33:08 | 100 | 89,70 |
21.10.24 17:32:49 | 100 | 89,64 |
21.10.24 17:32:46 | 100 | 89,71 |
21.10.24 17:32:46 | 100 | 89,71 |
21.10.24 17:32:46 | 100 | 89,65 |
21.10.24 17:32:42 | 100 | 89,71 |
21.10.24 17:32:42 | 100 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:39 | 100 | 89,64 |
21.10.24 17:32:36 | 100 | 89,71 |
21.10.24 17:32:30 | 100 | 89,65 |
21.10.24 17:32:15 | 196 | 89,70 |
21.10.24 17:32:08 | 105 | 89,71 |
21.10.24 17:32:08 | 100 | 89,76 |
21.10.24 17:31:33 | 100 | 89,76 |
21.10.24 17:31:19 | 300 | 89,76 |
21.10.24 17:31:19 | 100 | 89,72 |
21.10.24 17:31:16 | 103 | 89,76 |
21.10.24 17:31:14 | 100 | 89,76 |
21.10.24 17:31:14 | 100 | 89,76 |
21.10.24 17:31:14 | 199 | 89,76 |
21.10.24 17:31:14 | 200 | 89,76 |
21.10.24 17:31:01 | 500 | 89,76 |