Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:29 | 100 | 88,90 |
21.10.24 20:18:23 | 100 | 88,89 |
21.10.24 20:18:23 | 100 | 88,89 |
21.10.24 20:18:23 | 200 | 88,90 |
21.10.24 20:18:22 | 100 | 88,89 |
21.10.24 20:18:22 | 100 | 88,89 |
21.10.24 20:18:22 | 100 | 88,89 |
21.10.24 20:18:12 | 125 | 88,87 |
21.10.24 20:17:13 | 100 | 88,87 |
21.10.24 20:17:13 | 100 | 88,87 |
21.10.24 20:17:13 | 100 | 88,87 |
21.10.24 20:16:58 | 100 | 88,90 |
21.10.24 20:16:58 | 100 | 88,90 |
21.10.24 20:16:58 | 100 | 88,90 |
21.10.24 20:16:58 | 100 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:55 | 117 | 88,92 |
21.10.24 20:16:44 | 100 | 88,90 |
21.10.24 20:16:44 | 100 | 88,90 |
21.10.24 20:16:38 | 100 | 88,92 |
21.10.24 20:16:18 | 100 | 88,90 |
21.10.24 20:16:13 | 100 | 88,90 |
21.10.24 20:16:13 | 100 | 88,90 |
21.10.24 20:16:13 | 100 | 88,90 |
21.10.24 20:15:52 | 100 | 88,95 |
21.10.24 20:15:47 | 100 | 88,92 |
21.10.24 20:15:47 | 100 | 88,93 |
21.10.24 20:15:47 | 200 | 88,93 |
21.10.24 20:15:47 | 100 | 88,93 |
21.10.24 20:15:40 | 102 | 88,91 |
21.10.24 20:15:15 | 110 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:50 | 100 | 88,93 |
21.10.24 20:14:38 | 100 | 88,92 |
21.10.24 20:14:38 | 100 | 88,93 |
21.10.24 20:14:38 | 100 | 88,93 |
21.10.24 20:14:33 | 100 | 88,92 |
21.10.24 20:14:00 | 100 | 88,90 |
21.10.24 20:14:00 | 100 | 88,90 |
21.10.24 20:14:00 | 100 | 88,87 |
21.10.24 20:14:00 | 100 | 88,87 |
21.10.24 20:14:00 | 100 | 88,87 |
21.10.24 20:14:00 | 143 | 88,89 |
21.10.24 20:14:00 | 200 | 88,88 |
21.10.24 20:14:00 | 100 | 88,88 |
21.10.24 20:14:00 | 100 | 88,87 |
21.10.24 20:14:00 | 200 | 88,87 |