Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:38 | 100 | 88,78 |
21.10.24 21:14:32 | 100 | 88,79 |
21.10.24 21:14:31 | 100 | 88,78 |
21.10.24 21:14:30 | 100 | 88,79 |
21.10.24 21:14:26 | 100 | 88,79 |
21.10.24 21:14:26 | 100 | 88,78 |
21.10.24 21:14:26 | 100 | 88,77 |
21.10.24 21:14:26 | 200 | 88,79 |
21.10.24 21:14:26 | 100 | 88,80 |
21.10.24 21:14:26 | 182 | 88,80 |
21.10.24 21:14:26 | 100 | 88,83 |
21.10.24 21:14:26 | 100 | 88,82 |
21.10.24 21:14:26 | 100 | 88,82 |
21.10.24 21:14:26 | 352 | 88,83 |
21.10.24 21:14:11 | 100 | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:10 | 100 | 88,84 |
21.10.24 21:14:10 | 100 | 88,84 |
21.10.24 21:13:55 | 234 | 88,84 |
21.10.24 21:13:52 | 100 | 88,83 |
21.10.24 21:13:51 | 100 | 88,83 |
21.10.24 21:13:51 | 100 | 88,83 |
21.10.24 21:13:45 | 100 | 88,82 |
21.10.24 21:13:42 | 100 | 88,82 |
21.10.24 21:13:41 | 100 | 88,82 |
21.10.24 21:13:41 | 100 | 88,82 |
21.10.24 21:13:41 | 100 | 88,83 |
21.10.24 21:13:41 | 199 | 88,82 |
21.10.24 21:13:41 | 100 | 88,82 |
21.10.24 21:13:41 | 100 | 88,82 |
21.10.24 21:13:41 | 182 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:41 | 116 | 88,81 |
21.10.24 21:13:29 | 100 | 88,81 |
21.10.24 21:13:11 | 100 | 88,81 |
21.10.24 21:12:43 | 100 | 88,81 |
21.10.24 21:12:22 | 115 | 88,81 |
21.10.24 21:12:22 | 200 | 88,81 |
21.10.24 21:12:12 | 100 | 88,80 |
21.10.24 21:12:07 | 171 | 88,80 |
21.10.24 21:12:07 | 100 | 88,82 |
21.10.24 21:12:07 | 100 | 88,80 |
21.10.24 21:12:07 | 100 | 88,80 |
21.10.24 21:12:07 | 110 | 88,80 |
21.10.24 21:12:07 | 110 | 88,80 |
21.10.24 21:12:07 | 100 | 88,80 |
21.10.24 21:12:07 | 100 | 88,80 |