Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | 100 | 89,02 |
15:40:09 | 100 | 89,00 |
15:40:09 | 100 | 89,00 |
15:40:09 | 100 | 89,10 |
15:40:09 | 100 | 89,13 |
15:40:09 | 100 | 89,00 |
15:40:09 | 185 | 89,12 |
15:40:09 | 194 | 89,13 |
15:40:09 | 100 | 89,07 |
15:40:09 | 100 | 89,07 |
15:40:09 | 100 | 89,00 |
15:40:09 | 100 | 89,00 |
15:40:09 | 100 | 89,12 |
15:40:09 | 400 | 89,13 |
15:40:03 | 400 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | 100 | 88,83 |
15:40:01 | 100 | 88,91 |
15:40:01 | 100 | 88,88 |
15:40:01 | 100 | 88,86 |
15:40:01 | 100 | 88,91 |
15:40:01 | 400 | 88,97 |
15:40:01 | 12,70 Tsd. | 88,97 |
15:40:01 | 800 | 88,92 |
15:40:01 | 100 | 88,92 |
15:40:01 | 100 | 88,91 |
15:39:51 | 100 | 88,93 |
15:39:38 | 100 | 88,92 |
15:39:38 | 100 | 88,92 |
15:39:34 | 100 | 89,03 |
15:39:34 | 100 | 89,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:34 | 100 | 89,03 |
15:39:34 | 100 | 89,03 |
15:38:43 | 100 | 89,03 |
15:38:33 | 400 | 88,89 |
15:38:33 | 400 | 89,00 |
15:38:33 | 800 | 89,00 |
15:38:33 | 400 | 88,99 |
15:38:33 | 800 | 88,99 |
15:38:33 | 400 | 88,89 |
15:38:33 | 100 | 88,89 |
15:38:33 | 710 | 88,89 |
15:38:33 | 400 | 88,89 |
15:38:33 | 1,20 Tsd. | 89,00 |
15:38:33 | 800 | 88,89 |
15:38:33 | 100 | 88,89 |