Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:33 | 400 | 88,94 |
15:38:33 | 100 | 88,94 |
15:38:33 | 100 | 88,94 |
15:38:21 | 200 | 88,97 |
15:38:14 | 100 | 88,96 |
15:38:13 | 100 | 88,96 |
15:38:10 | 100 | 89,05 |
15:38:04 | 200 | 88,93 |
15:37:59 | 400 | 89,00 |
15:37:59 | 100 | 88,95 |
15:37:59 | 100 | 88,95 |
15:37:59 | 100 | 88,96 |
15:37:56 | 100 | 88,96 |
15:37:56 | 100 | 88,95 |
15:37:31 | 200 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:26 | 100 | 88,97 |
15:37:26 | 100 | 88,98 |
15:37:26 | 1,61 Tsd. | 89,00 |
15:37:26 | 293 | 88,95 |
15:37:26 | 2,00 Tsd. | 89,00 |
15:37:26 | 100 | 88,99 |
15:37:09 | 100 | 89,05 |
15:37:09 | 100 | 88,96 |
15:36:56 | 195 | 88,97 |
15:36:43 | 100 | 89,12 |
15:36:41 | 100 | 88,97 |
15:36:41 | 100 | 88,98 |
15:36:35 | 100 | 89,01 |
15:36:35 | 101 | 88,98 |
15:36:35 | 100 | 88,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | 100 | 88,98 |
15:36:35 | 100 | 88,98 |
15:36:35 | 100 | 88,99 |
15:36:35 | 100 | 88,99 |
15:35:51 | 100 | 88,99 |
15:35:51 | 100 | 89,00 |
15:35:51 | 100 | 89,00 |
15:35:51 | 100 | 88,98 |
15:35:51 | 100 | 88,99 |
15:35:51 | 100 | 89,00 |
15:35:51 | 388 | 89,00 |
15:34:55 | 100 | 89,13 |
15:34:55 | 100 | 89,13 |
15:34:47 | 2,50 Tsd. | 89,00 |
15:34:17 | 191 | 89,09 |