Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 108 | 88,75 |
15:30:01 | 400 | 88,92 |
15:30:01 | 300 | 88,90 |
15:30:01 | 100 | 88,90 |
15:30:01 | 100 | 88,90 |
15:30:01 | 100 | 88,99 |
15:30:01 | 100 | 88,99 |
15:30:01 | 300 | 88,90 |
15:30:01 | 400 | 88,92 |
15:30:01 | 100 | 88,90 |
15:30:01 | 100 | 88,90 |
15:30:01 | 469 | 89,00 |
15:30:01 | 500 | 89,00 |
15:30:01 | 302 | 89,00 |
15:30:01 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 200 | 88,90 |
15:30:00 | 15,55 Tsd. | 89,00 |
21.10.24 22:10:00 | - | 88,85 |
21.10.24 22:00:02 | 327,10 Tsd. | 88,85 |
21.10.24 21:59:59 | 1,50 Tsd. | 88,81 |
21.10.24 21:59:59 | 6,06 Tsd. | 88,83 |
21.10.24 21:59:59 | 1,52 Tsd. | 88,83 |
21.10.24 21:59:59 | 985 | 88,82 |
21.10.24 21:59:59 | 4,70 Tsd. | 88,82 |
21.10.24 21:59:59 | 145 | 88,82 |
21.10.24 21:59:59 | 265 | 88,80 |
21.10.24 21:59:57 | 100 | 88,80 |
21.10.24 21:59:57 | 200 | 88,80 |
21.10.24 21:59:57 | 200 | 88,79 |
21.10.24 21:59:57 | 300 | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:57 | 202 | 88,77 |
21.10.24 21:59:57 | 100 | 88,76 |
21.10.24 21:59:57 | 100 | 88,74 |
21.10.24 21:59:57 | 346 | 88,73 |
21.10.24 21:59:57 | 100 | 88,74 |
21.10.24 21:59:57 | 100 | 88,76 |
21.10.24 21:59:57 | 818 | 88,73 |
21.10.24 21:59:57 | 900 | 88,73 |
21.10.24 21:59:57 | 150 | 88,74 |
21.10.24 21:59:57 | 100 | 88,75 |
21.10.24 21:59:57 | 964 | 88,74 |
21.10.24 21:59:57 | 100 | 88,75 |
21.10.24 21:59:57 | 100 | 88,75 |
21.10.24 21:59:57 | 100 | 88,75 |
21.10.24 21:59:57 | 100 | 88,80 |