Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:08 | 100 | 88,96 |
15:32:08 | 100 | 88,98 |
15:32:08 | 100 | 88,98 |
15:32:08 | 100 | 88,97 |
15:31:47 | 100 | 88,83 |
15:30:36 | 167 | 88,70 |
15:30:34 | 100 | 88,70 |
15:30:34 | 200 | 88,70 |
15:30:34 | 103 | 88,70 |
15:30:34 | 100 | 88,69 |
15:30:34 | 2,00 Tsd. | 88,60 |
15:30:15 | 100 | 88,70 |
15:30:14 | 802 | 88,55 |
15:30:14 | 1,00 Tsd. | 88,55 |
15:30:14 | 802 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | 500 | 88,55 |
15:30:14 | 1,00 Tsd. | 88,51 |
15:30:14 | 500 | 88,55 |
15:30:14 | 500 | 88,51 |
15:30:14 | 500 | 88,51 |
15:30:14 | 100 | 88,55 |
15:30:14 | 100 | 88,54 |
15:30:12 | 200 | 88,51 |
15:30:10 | 300 | 88,51 |
15:30:10 | 642 | 88,51 |
15:30:10 | 200 | 88,51 |
15:30:10 | 200 | 88,51 |
15:30:10 | 100 | 88,61 |
15:30:05 | 200 | 88,76 |
15:30:05 | 100 | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 100 | 88,61 |
15:30:04 | 200 | 88,67 |
15:30:04 | 100 | 88,67 |
15:30:03 | 120 | 88,72 |
15:30:03 | 100 | 88,72 |
15:30:03 | 100 | 88,70 |
15:30:03 | 400 | 88,74 |
15:30:03 | 100 | 88,71 |
15:30:03 | 100 | 88,74 |
15:30:03 | 100 | 88,78 |
15:30:03 | 100 | 88,78 |
15:30:03 | 100 | 88,85 |
15:30:03 | 100 | 88,76 |
15:30:03 | 100 | 88,85 |
15:30:03 | 1,37 Tsd. | 88,85 |